GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0₅567
+4.04%
$ 5,670 $ 1.33 million
Nov 20, 12 PM $ 0.0₅551
-9.44%
$ 5,507 $ 1.34 million
Nov 20, 11 AM $ 0.0₅641
+15.82%
$ 6,651 $ 1.34 million
Nov 20, 10 AM $ 0.0₅556
-4.83%
$ 5,564 $ 1.34 million
Nov 20, 9 AM $ 0.0₅591
+7.97%
$ 5,914 $ 1.35 million
Nov 20, 8 AM $ 0.0₅537
-2.38%
$ 5,365 $ 1.34 million
Nov 20, 7 AM $ 0.0₅581
+4.89%
$ 5,808 $ 1.35 million
Nov 20, 6 AM $ 0.0₅567
+1.14%
$ 5,667 $ 1.36 million
Nov 20, 5 AM $ 0.0₅565
+0.79%
$ 5,653 $ 1.38 million
Nov 20, 4 AM $ 0.0₅582
+4.53%
$ 5,820 $ 1.38 million
Nov 20, 3 AM $ 0.0₅569
+4.21%
$ 5,695 $ 1.37 million
Nov 20, 2 AM $ 0.0₅579
+5.54%
$ 5,795 $ 1.35 million
Nov 20, 1 AM $ 0.0₅559
-1.38%
$ 5,592 $ 1.35 million
Nov 19, 9 PM $ 0.0₅527
-4.22%
$ 5,272 $ 1.3 million
Nov 19, 8 PM $ 0.0₅534
-10.78%
$ 5,338 $ 1.29 million
Nov 19, 7 PM $ 0.0₅639
-0.25%
$ 6,390 $ 1.3 million
Nov 19, 6 PM $ 0.0₅666
-2.01%
$ 6,664 $ 1.29 million
Nov 19, 5 PM $ 0.0₅702
-9.55%
$ 7,020 $ 1.29 million
Nov 19, 4 PM $ 0.0₅794
-14.09%
$ 7,939 $ 1.31 million
Nov 19, 3 PM $ 0.0₅983
+39.60%
$ 9,826 $ 1.33 million
Nov 19, 2 PM $ 0.0₅721
+7.87%
$ 7,206 $ 1.34 million
Nov 19, 1 PM $ 0.0₅641
+19.66%
$ 6,411 $ 1.33 million
Nov 19, 12 PM $ 0.0₅546
+2.29%
$ 5,455 $ 1.32 million
Nov 19, 11 AM $ 0.0₅539
+0.24%
$ 5,393 $ 1.31 million
Nov 19, 10 AM $ 0.0₅558
-10.37%
$ 5,579 $ 1.32 million
Nov 19, 9 AM $ 0.0₅601
-23.95%
$ 6,013 $ 1.32 million
Nov 19, 8 AM $ 0.0₅796
+39.45%
$ 7,961 $ 1.31 million
Nov 19, 7 AM $ 0.0₅58
-23.30%
$ 5,801 $ 1.34 million
Nov 19, 6 AM $ 0.0₅673
-21.51%
$ 6,734 $ 1.32 million
Nov 19, 5 AM $ 0.0₅893
+16.92%
$ 8,929 $ 1.34 million
Nov 19, 4 AM $ 0.0₅79
+2.01%
$ 7,902 $ 1.34 million
Nov 19, 3 AM $ 0.0₅807
-16.24%
$ 8,070 $ 1.33 million
Nov 19, 2 AM $ 0.0₅974
-12.05%
$ 9,744 $ 1.33 million
Nov 19, 1 AM $ 0.0000112
+30.47%
$ 11,208 $ 1.32 million
Nov 19, 12 AM $ 0.0₅87
-8.26%
$ 8,700 $ 1.33 million
Nov 18, 11 PM $ 0.0₅925
-12.00%
$ 9,250 $ 1.35 million
Nov 18, 10 PM $ 0.0000107
-9.79%
$ 10,745 $ 1.31 million
Nov 18, 9 PM $ 0.0000118
-22.62%
$ 11,777 $ 1.34 million
Nov 18, 8 PM $ 0.0000153
+16.69%
$ 15,254 $ 1.35 million
Nov 18, 7 PM $ 0.0000133
-3.85%
$ 13,342 $ 1.36 million
Nov 18, 12 PM $ 0.0000139
-19.79%
$ 13,908 $ 1.29 million
Nov 18, 11 AM $ 0.0000175
-0.82%
$ 17,489 $ 1.3 million
Nov 18, 10 AM $ 0.0000171
+6.41%
$ 17,127 $ 1.3 million
Nov 18, 9 AM $ 0.0000168
+11.94%
$ 16,754 $ 1.28 million
Nov 18, 8 AM $ 0.000015
+0.13%
$ 15,028 $ 1.3 million
Nov 18, 7 AM $ 0.0000157
+1.20%
$ 15,713 $ 1.28 million
Nov 18, 6 AM $ 0.0000154
-9.16%
$ 15,432 $ 1.27 million
Nov 18, 5 AM $ 0.0000176
-2.81%
$ 17,554 $ 1.28 million
Nov 18, 4 AM $ 0.000017
+8.30%
$ 16,974 $ 1.29 million
Nov 18, 3 AM $ 0.0000151
-12.69%
$ 15,083 $ 1.28 million