GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0000175
+0.24%
$ 17,539 $ 1.28 million
Nov 18, 1 AM $ 0.0000175
+15.76%
$ 17,546 $ 1.3 million
Nov 18, 12 AM $ 0.0000149
-8.84%
$ 14,878 $ 1.28 million
Nov 17, 11 PM $ 0.0000161
+7.23%
$ 16,145 $ 1.27 million
Nov 17, 10 PM $ 0.0000144
-7.62%
$ 14,390 $ 1.27 million
Nov 17, 9 PM $ 0.000016
-8.66%
$ 15,976 $ 1.26 million
Nov 17, 8 PM $ 0.0000176
+1.05%
$ 17,582 $ 1.28 million
Nov 17, 7 PM $ 0.0000174
-6.13%
$ 17,428 $ 1.27 million
Nov 17, 6 PM $ 0.0000186
-2.72%
$ 18,573 $ 1.3 million
Nov 17, 5 PM $ 0.00002
+10.73%
$ 19,965 $ 1.28 million
Nov 17, 4 PM $ 0.000018
+4.01%
$ 17,964 $ 1.31 million
Nov 17, 3 PM $ 0.0000176
+14.88%
$ 17,641 $ 1.31 million
Nov 17, 2 PM $ 0.0000146
+5.93%
$ 14,580 $ 1.28 million
Nov 17, 1 PM $ 0.0000132
+4.65%
$ 13,192 $ 1.28 million
Nov 17, 12 PM $ 0.0000132
-18.08%
$ 13,221 $ 1.32 million
Nov 17, 11 AM $ 0.0000154
-1.97%
$ 15,443 $ 1.32 million
Nov 17, 10 AM $ 0.0000159
-10.52%
$ 15,878 $ 1.31 million
Nov 17, 9 AM $ 0.0000186
-9.97%
$ 18,555 $ 1.33 million
Nov 17, 8 AM $ 0.000021
+2.58%
$ 20,975 $ 1.33 million
Nov 17, 7 AM $ 0.0000208
+29.00%
$ 20,763 $ 1.31 million
Nov 17, 6 AM $ 0.0000166
+13.48%
$ 16,563 $ 1.31 million
Nov 17, 5 AM $ 0.000015
+15.88%
$ 14,983 $ 1.3 million
Nov 17, 4 AM $ 0.0000132
+6.81%
$ 13,217 $ 1.29 million
Nov 17, 3 AM $ 0.000013
-6.59%
$ 12,969 $ 1.28 million
Nov 17, 2 AM $ 0.0000141
-15.48%
$ 14,097 $ 1.28 million
Nov 17, 1 AM $ 0.0000171
+11.54%
$ 17,123 $ 1.28 million
Nov 17, 12 AM $ 0.0000148
-9.84%
$ 14,784 $ 1.29 million
Nov 16, 11 PM $ 0.0000157
+11.17%
$ 15,699 $ 1.29 million
Nov 16, 10 PM $ 0.0000148
+5.30%
$ 14,770 $ 1.28 million
Nov 16, 9 PM $ 0.0000148
+10.21%
$ 14,764 $ 1.29 million
Nov 16, 8 PM $ 0.0000139
-26.75%
$ 13,861 $ 1.28 million
Nov 16, 7 PM $ 0.0000181
-3.92%
$ 18,090 $ 1.29 million
Nov 16, 6 PM $ 0.0000188
+22.90%
$ 18,766 $ 1.28 million
Nov 16, 5 PM $ 0.0000163
-14.72%
$ 16,259 $ 1.26 million
Nov 16, 4 PM $ 0.000019
+34.23%
$ 19,022 $ 1.26 million
Nov 16, 3 PM $ 0.0000139
+3.28%
$ 13,887 $ 1.27 million
Nov 16, 2 PM $ 0.0000126
+29.34%
$ 12,555 $ 1.24 million
Nov 16, 1 PM $ 0.0₅903
-17.60%
$ 9,028 $ 1.27 million
Nov 16, 12 PM $ 0.0000111
+0.39%
$ 11,128 $ 1.31 million
Nov 16, 11 AM $ 0.0000106
+11.44%
$ 10,623 $ 1.29 million
Nov 16, 10 AM $ 0.0₅929
-10.63%
$ 9,288 $ 1.28 million
Nov 16, 9 AM $ 0.0000105
-15.97%
$ 10,482 $ 1.27 million
Nov 16, 8 AM $ 0.0000122
-12.40%
$ 12,238 $ 1.3 million
Nov 16, 7 AM $ 0.0000142
-18.74%
$ 14,249 $ 1.29 million
Nov 16, 6 AM $ 0.0000175
-3.04%
$ 17,537 $ 1.29 million
Nov 16, 5 AM $ 0.0000186
+10.11%
$ 18,567 $ 1.28 million
Nov 16, 4 AM $ 0.0000174
-4.90%
$ 17,353 $ 1.28 million
Nov 16, 3 AM $ 0.000016
-12.36%
$ 15,985 $ 1.27 million
Nov 16, 2 AM $ 0.0000181
+4.17%
$ 18,092 $ 1.27 million
Nov 16, 1 AM $ 0.0000181
+33.00%
$ 18,078 $ 1.26 million