GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0000128
-29.93%
$ 12,793 $ 1.26 million
Nov 15, 11 PM $ 0.000019
+7.15%
$ 19,450 $ 1.26 million
Nov 15, 10 PM $ 0.0000172
-1.68%
$ 17,171 $ 1.26 million
Nov 15, 9 PM $ 0.0000182
+7.52%
$ 18,189 $ 1.26 million
Nov 15, 8 PM $ 0.0000164
+9.99%
$ 16,410 $ 1.26 million
Nov 15, 7 PM $ 0.0000153
+7.67%
$ 15,347 $ 1.24 million
Nov 15, 6 PM $ 0.0000137
-9.57%
$ 13,736 $ 1.26 million
Nov 15, 5 PM $ 0.0000142
+12.69%
$ 14,235 $ 1.25 million
Nov 15, 4 PM $ 0.0000127
-17.68%
$ 12,692 $ 1.24 million
Nov 15, 3 PM $ 0.0000153
-6.49%
$ 15,288 $ 1.25 million
Nov 15, 2 PM $ 0.0000165
-2.74%
$ 16,538 $ 1.23 million
Nov 15, 1 PM $ 0.0000169
-9.20%
$ 16,880 $ 1.26 million
Nov 15, 12 PM $ 0.0000188
+33.56%
$ 18,807 $ 1.24 million
Nov 15, 11 AM $ 0.0000134
-17.57%
$ 13,437 $ 1.23 million
Nov 15, 10 AM $ 0.0000187
+21.49%
$ 18,678 $ 1.23 million
Nov 15, 9 AM $ 0.0000145
-18.20%
$ 14,544 $ 1.24 million
Nov 15, 8 AM $ 0.0000177
-8.86%
$ 17,709 $ 1.21 million
Nov 15, 7 AM $ 0.0000202
+5.69%
$ 20,170 $ 1.22 million
Nov 15, 6 AM $ 0.0000182
-12.20%
$ 18,219 $ 1.24 million
Nov 15, 5 AM $ 0.000021
+28.53%
$ 21,004 $ 1.24 million
Nov 14, 10 PM $ 0.0000177
-1.60%
$ 17,672 $ 1.18 million
Nov 14, 9 PM $ 0.0000182
-4.63%
$ 18,204 $ 1.2 million
Nov 14, 8 PM $ 0.0000184
+8.16%
$ 18,369 $ 1.2 million
Nov 14, 7 PM $ 0.0000172
-2.20%
$ 17,168 $ 1.19 million
Nov 14, 6 PM $ 0.000018
+3.35%
$ 17,985 $ 1.18 million
Nov 14, 3 PM $ 0.000017
+0.61%
$ 16,956 $ 1.17 million
Nov 14, 2 PM $ 0.0000168
-2.30%
$ 16,811 $ 1.17 million
Nov 14, 1 PM $ 0.0000177
+6.06%
$ 17,700 $ 1.18 million
Nov 14, 11 AM $ 0.0000176
-2.50%
$ 17,609 $ 1.17 million
Nov 14, 10 AM $ 0.0000184
-5.97%
$ 18,411 $ 1.19 million
Nov 14, 9 AM $ 0.0000198
+9.64%
$ 19,778 $ 1.18 million
Nov 14, 8 AM $ 0.0000185
-4.77%
$ 18,511 $ 1.2 million
Nov 14, 7 AM $ 0.0000193
+6.42%
$ 19,260 $ 1.2 million
Nov 14, 6 AM $ 0.0000176
-4.07%
$ 17,625 $ 1.19 million
Nov 14, 5 AM $ 0.0000176
+5.78%
$ 17,632 $ 1.19 million
Nov 14, 4 AM $ 0.0000177
-14.03%
$ 17,690 $ 1.18 million
Nov 14, 3 AM $ 0.0000179
+3.81%
$ 17,938 $ 1.19 million
Nov 14, 2 AM $ 0.0000177
-2.90%
$ 17,711 $ 1.18 million
Nov 14, 1 AM $ 0.0000187
+3.27%
$ 18,652 $ 1.16 million
Nov 14, 12 AM $ 0.0000175
-2.12%
$ 17,517 $ 1.15 million
Nov 13, 11 PM $ 0.0000188
+16.54%
$ 18,776 $ 1.16 million
Nov 13, 10 PM $ 0.0000158
-9.69%
$ 15,768 $ 1.17 million
Nov 13, 9 PM $ 0.000017
-11.53%
$ 17,044 $ 1.17 million
Nov 13, 8 PM $ 0.0000194
+8.03%
$ 19,415 $ 1.16 million
Nov 13, 7 PM $ 0.0000192
+17.80%
$ 19,209 $ 1.18 million
Nov 13, 6 PM $ 0.0000168
-14.62%
$ 16,795 $ 1.19 million
Nov 13, 5 PM $ 0.0000194
+13.45%
$ 19,428 $ 1.21 million
Nov 13, 4 PM $ 0.0000167
+17.74%
$ 16,729 $ 1.22 million
Nov 13, 3 PM $ 0.0000147
+20.70%
$ 14,692 $ 1.22 million
Nov 13, 2 PM $ 0.0000124
-3.70%
$ 12,377 $ 1.22 million