GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0000135
-31.90%
$ 13,492 $ 1.22 million
Nov 13, 12 PM $ 0.00002
+22.50%
$ 19,985 $ 1.25 million
Nov 13, 11 AM $ 0.0000184
+35.78%
$ 18,357 $ 1.23 million
Nov 13, 10 AM $ 0.0000137
-9.26%
$ 13,651 $ 1.24 million
Nov 13, 9 AM $ 0.0000149
-0.02%
$ 14,949 $ 1.23 million
Nov 13, 8 AM $ 0.0000148
+3.90%
$ 14,833 $ 1.24 million
Nov 13, 7 AM $ 0.0000139
+10.11%
$ 13,943 $ 1.22 million
Nov 13, 6 AM $ 0.000012
-9.30%
$ 12,043 $ 1.2 million
Nov 13, 5 AM $ 0.0000134
-4.94%
$ 13,358 $ 1.21 million
Nov 13, 4 AM $ 0.0000137
-23.14%
$ 13,661 $ 1.23 million
Nov 13, 3 AM $ 0.000017
+16.45%
$ 16,988 $ 1.24 million
Nov 12, 4 PM $ 0.0000163
-8.42%
$ 16,320 $ 1.18 million
Nov 12, 3 PM $ 0.000018
+2.93%
$ 17,973 $ 1.2 million
Nov 12, 2 PM $ 0.0000174
-12.18%
$ 17,398 $ 1.19 million
Nov 12, 1 PM $ 0.00002
-15.21%
$ 19,992 $ 1.19 million
Nov 12, 12 PM $ 0.0000237
+19.89%
$ 23,673 $ 1.18 million
Nov 12, 11 AM $ 0.0000195
+0.73%
$ 19,538 $ 1.15 million
Nov 12, 10 AM $ 0.0000194
+3.65%
$ 19,351 $ 1.15 million
Nov 12, 9 AM $ 0.0000191
+16.45%
$ 19,125 $ 1.15 million
Nov 12, 8 AM $ 0.0000155
-8.19%
$ 15,515 $ 1.14 million
Nov 12, 7 AM $ 0.000017
+1.70%
$ 16,968 $ 1.12 million
Nov 12, 6 AM $ 0.0000174
-6.26%
$ 17,428 $ 1.12 million
Nov 12, 5 AM $ 0.0000186
-6.39%
$ 18,593 $ 1.13 million
Nov 12, 4 AM $ 0.0000184
+4.52%
$ 18,450 $ 1.12 million
Nov 12, 3 AM $ 0.0000169
-19.95%
$ 16,892 $ 1.13 million
Nov 12, 2 AM $ 0.0000191
-7.98%
$ 19,083 $ 1.13 million
Nov 12, 1 AM $ 0.0000206
+0.90%
$ 20,593 $ 1.13 million
Nov 12, 12 AM $ 0.0000211
+5.28%
$ 21,139 $ 1.14 million
Nov 11, 11 PM $ 0.0000196
+5.62%
$ 19,612 $ 1.13 million
Nov 11, 10 PM $ 0.0000184
-1.12%
$ 17,900 $ 1.13 million
Nov 11, 9 PM $ 0.0000174
+2.89%
$ 17,934 $ 1.12 million
Nov 11, 8 PM $ 0.0000168
+5.83%
$ 16,753 $ 1.1 million
Nov 11, 7 PM $ 0.0000161
-27.27%
$ 16,077 $ 1.11 million
Nov 11, 6 PM $ 0.0000224
-5.59%
$ 22,437 $ 1.12 million
Nov 11, 5 PM $ 0.0000242
+21.26%
$ 24,174 $ 1.14 million
Nov 11, 4 PM $ 0.0000201
+7.37%
$ 20,060 $ 1.13 million
Nov 11, 3 PM $ 0.0000185
+0.78%
$ 18,519 $ 1.1 million
Nov 11, 2 PM $ 0.0000171
-19.80%
$ 17,061 $ 1.13 million
Nov 11, 1 PM $ 0.0000218
+1.25%
$ 21,754 $ 1.13 million
Nov 11, 12 PM $ 0.0000221
+6.69%
$ 22,104 $ 1.13 million
Nov 11, 11 AM $ 0.0000205
-15.92%
$ 20,542 $ 1.14 million
Nov 11, 10 AM $ 0.0000237
+16.57%
$ 23,682 $ 1.14 million
Nov 11, 9 AM $ 0.0000196
-13.39%
$ 19,637 $ 1.13 million
Nov 11, 8 AM $ 0.0000235
-0.30%
$ 23,456 $ 1.16 million
Nov 11, 7 AM $ 0.0000236
-1.06%
$ 23,644 $ 1.14 million
Nov 11, 6 AM $ 0.0000245
+15.52%
$ 24,460 $ 1.11 million
Nov 11, 5 AM $ 0.0000216
+10.41%
$ 21,614 $ 1.11 million
Nov 11, 4 AM $ 0.0000198
-2.75%
$ 19,762 $ 1.09 million
Nov 11, 3 AM $ 0.0000205
+14.21%
$ 20,480 $ 1.12 million
Nov 11, 2 AM $ 0.000018
+5.27%
$ 17,957 $ 1.12 million