GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0000172
+0.77%
$ 17,174 $ 1.12 million
Nov 11, 12 AM $ 0.0000165
-19.53%
$ 16,499 $ 1.09 million
Nov 10, 11 PM $ 0.0000206
-7.17%
$ 20,645 $ 1.11 million
Nov 10, 10 PM $ 0.0000209
-3.87%
$ 20,851 $ 1.1 million
Nov 10, 9 PM $ 0.0000209
-2.45%
$ 20,878 $ 1.08 million
Nov 10, 8 PM $ 0.0000215
+12.87%
$ 21,522 $ 1.09 million
Nov 10, 7 PM $ 0.0000193
-2.39%
$ 19,335 $ 1.09 million
Nov 10, 6 PM $ 0.0000199
-8.90%
$ 19,893 $ 1.1 million
Nov 10, 5 PM $ 0.0000221
+9.78%
$ 22,054 $ 1.08 million
Nov 10, 4 PM $ 0.0000197
-0.26%
$ 19,696 $ 1.07 million
Nov 10, 3 PM $ 0.000022
-3.10%
$ 22,003 $ 1.07 million
Nov 10, 2 PM $ 0.0000215
-2.21%
$ 21,497 $ 1.09 million
Nov 10, 1 PM $ 0.0000217
-6.45%
$ 21,711 $ 1.09 million
Nov 10, 12 PM $ 0.0000202
+13.01%
$ 20,177 $ 1.09 million
Nov 10, 11 AM $ 0.0000177
-16.14%
$ 17,721 $ 1.09 million
Nov 10, 10 AM $ 0.0000229
+3.53%
$ 22,910 $ 1.09 million
Nov 10, 9 AM $ 0.0000222
+11.79%
$ 22,193 $ 1.09 million
Nov 10, 8 AM $ 0.0000197
+11.00%
$ 19,734 $ 1.08 million
Nov 10, 7 AM $ 0.00002
-2.12%
$ 20,015 $ 1.04 million
Nov 10, 6 AM $ 0.0000199
-3.06%
$ 19,932 $ 1.08 million
Nov 10, 5 AM $ 0.0000211
+1.98%
$ 21,072 $ 1.07 million
Nov 10, 4 AM $ 0.0000221
+9.35%
$ 22,112 $ 1.07 million
Nov 10, 3 AM $ 0.0000208
+12.94%
$ 20,809 $ 1.07 million
Nov 10, 2 AM $ 0.0000186
+1.69%
$ 18,626 $ 1.08 million
Nov 10, 1 AM $ 0.0000186
+25.09%
$ 18,627 $ 1.08 million
Nov 10, 12 AM $ 0.0000144
+0.74%
$ 14,377 $ 1.05 million
Nov 9, 11 PM $ 0.0000146
-28.73%
$ 14,604 $ 1.03 million
Nov 9, 10 PM $ 0.0000204
-0.13%
$ 20,440 $ 1.06 million
Nov 9, 9 PM $ 0.00002
-5.43%
$ 20,048 $ 1.05 million
Nov 9, 8 PM $ 0.0000211
+23.21%
$ 21,114 $ 1.05 million
Nov 9, 7 PM $ 0.0000176
-20.40%
$ 17,612 $ 1.05 million
Nov 9, 6 PM $ 0.0000218
-3.06%
$ 21,833 $ 1.03 million
Nov 9, 5 PM $ 0.0000227
+0.48%
$ 22,723 $ 1.03 million
Nov 9, 4 PM $ 0.0000231
-9.52%
$ 23,093 $ 1.03 million
Nov 9, 3 PM $ 0.0000221
-4.30%
$ 22,067 $ 1.02 million
Nov 9, 2 PM $ 0.0000236
+5.97%
$ 23,644 $ 1.01 million
Nov 9, 1 PM $ 0.0000216
+1.08%
$ 21,591 $ 1 million
Nov 9, 12 PM $ 0.0000212
-4.77%
$ 21,173 $ 991,984
Nov 9, 11 AM $ 0.0000212
-4.54%
$ 21,188 $ 995,233
Nov 9, 10 AM $ 0.0000222
+0.70%
$ 22,186 $ 1 million
Nov 9, 9 AM $ 0.0000217
+2.63%
$ 21,748 $ 997,870
Nov 9, 8 AM $ 0.0000221
-0.80%
$ 22,102 $ 983,350
Nov 9, 7 AM $ 0.0000228
-1.41%
$ 22,765 $ 985,008
Nov 9, 6 AM $ 0.0000234
+7.71%
$ 23,381 $ 971,589
Nov 9, 5 AM $ 0.0000213
-1.84%
$ 21,309 $ 962,118
Nov 9, 4 AM $ 0.0000217
-4.62%
$ 21,702 $ 970,556
Nov 9, 3 AM $ 0.0000213
-14.62%
$ 21,327 $ 978,493
Nov 9, 2 AM $ 0.0000214
+0.39%
$ 21,441 $ 976,045
Nov 9, 1 AM $ 0.0000218
-2.42%
$ 21,835 $ 968,196
Nov 9, 12 AM $ 0.0000226
-9.35%
$ 22,578 $ 964,880