GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0000246
+8.55%
$ 24,600 $ 971,257
Nov 8, 10 PM $ 0.0000217
-9.77%
$ 21,661 $ 950,617
Nov 8, 9 PM $ 0.0000244
+21.69%
$ 24,405 $ 993,629
Nov 8, 8 PM $ 0.0000199
-8.47%
$ 19,934 $ 981,755
Nov 8, 7 PM $ 0.0000216
-1.39%
$ 21,617 $ 981,578
Nov 8, 6 PM $ 0.0000227
+6.70%
$ 22,655 $ 971,377
Nov 8, 5 PM $ 0.0000221
+0.15%
$ 22,079 $ 957,175
Nov 8, 4 PM $ 0.0000213
-0.27%
$ 21,298 $ 968,726
Nov 8, 3 PM $ 0.0000211
-19.86%
$ 21,121 $ 952,497
Nov 8, 2 PM $ 0.0000262
+15.31%
$ 26,209 $ 959,270
Nov 8, 1 PM $ 0.0000212
-10.86%
$ 21,167 $ 954,205
Nov 8, 12 PM $ 0.0000224
-12.21%
$ 22,445 $ 956,072
Nov 8, 11 AM $ 0.0000263
+18.82%
$ 26,317 $ 957,905
Nov 8, 10 AM $ 0.0000211
-4.00%
$ 21,087 $ 952,885
Nov 8, 9 AM $ 0.0000218
+17.05%
$ 21,796 $ 943,784
Nov 8, 8 AM $ 0.0000187
-12.56%
$ 18,660 $ 950,376
Nov 8, 7 AM $ 0.0000212
-10.73%
$ 21,184 $ 948,090
Nov 8, 6 AM $ 0.0000231
-6.25%
$ 23,127 $ 950,549
Nov 8, 5 AM $ 0.000026
+5.81%
$ 25,996 $ 964,942
Nov 8, 4 AM $ 0.0000252
+3.86%
$ 25,199 $ 958,435
Nov 8, 3 AM $ 0.0000242
-1.46%
$ 24,196 $ 949,248
Nov 8, 2 AM $ 0.0000247
-7.21%
$ 24,734 $ 941,887
Nov 8, 1 AM $ 0.0000273
+11.32%
$ 27,296 $ 948,330
Nov 8, 12 AM $ 0.0000246
-2.38%
$ 24,575 $ 932,032
Nov 7, 11 PM $ 0.0000259
+6.21%
$ 25,902 $ 929,530
Nov 7, 10 PM $ 0.0000248
+4.06%
$ 24,837 $ 954,331
Nov 7, 9 PM $ 0.0000238
-4.32%
$ 23,817 $ 933,911
Nov 7, 8 PM $ 0.000024
+5.98%
$ 23,986 $ 951,998
Nov 7, 7 PM $ 0.0000238
-1.32%
$ 23,827 $ 930,677
Nov 7, 6 PM $ 0.0000244
+1.97%
$ 24,426 $ 927,128
Nov 7, 5 PM $ 0.0000239
-6.48%
$ 23,909 $ 905,032
Nov 7, 4 PM $ 0.0000253
+8.07%
$ 25,287 $ 893,512
Nov 7, 3 PM $ 0.0000224
+8.58%
$ 22,419 $ 897,723
Nov 7, 2 PM $ 0.0000202
+1.08%
$ 20,157 $ 869,993
Nov 7, 1 PM $ 0.0000205
-18.68%
$ 20,510 $ 873,286
Nov 7, 12 PM $ 0.0000254
+6.30%
$ 25,389 $ 881,957
Nov 7, 11 AM $ 0.0000232
-15.49%
$ 23,207 $ 892,442
Nov 7, 10 AM $ 0.0000284
+16.41%
$ 28,394 $ 889,840
Nov 7, 9 AM $ 0.0000251
+4.60%
$ 25,081 $ 905,115
Nov 7, 8 AM $ 0.0000246
-2.34%
$ 24,552 $ 905,012
Nov 7, 7 AM $ 0.0000258
+2.54%
$ 25,769 $ 899,257
Nov 7, 6 AM $ 0.0000256
+0.45%
$ 25,649 $ 898,375
Nov 7, 5 AM $ 0.0000249
+13.85%
$ 24,907 $ 906,061
Nov 7, 4 AM $ 0.0000221
-0.28%
$ 22,135 $ 878,876
Nov 7, 3 AM $ 0.0000231
-0.13%
$ 23,113 $ 876,123
Nov 7, 2 AM $ 0.0000237
+2.40%
$ 23,651 $ 883,318
Nov 7, 1 AM $ 0.0000238
+5.52%
$ 23,797 $ 873,652
Nov 7, 12 AM $ 0.0000241
-0.24%
$ 24,055 $ 869,315
Nov 6, 11 PM $ 0.0000228
-2.01%
$ 22,758 $ 881,428
Nov 6, 10 PM $ 0.0000243
+2.28%
$ 24,299 $ 861,862