GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0000239
+7.19%
$ 23,921 $ 875,972
Nov 6, 8 PM $ 0.000022
+4.08%
$ 22,022 $ 869,292
Nov 6, 7 PM $ 0.000022
+1.15%
$ 21,970 $ 861,055
Nov 6, 6 PM $ 0.0000236
+9.62%
$ 23,592 $ 863,750
Nov 6, 5 PM $ 0.0000215
-0.07%
$ 21,454 $ 847,936
Nov 6, 4 PM $ 0.0000233
-7.30%
$ 23,335 $ 848,305
Nov 6, 3 PM $ 0.0000239
+0.94%
$ 23,853 $ 853,433
Nov 6, 2 PM $ 0.0000232
-11.62%
$ 23,208 $ 846,673
Nov 6, 1 PM $ 0.0000266
+22.53%
$ 26,585 $ 845,473
Nov 6, 12 PM $ 0.0000218
-9.28%
$ 21,841 $ 842,240
Nov 6, 11 AM $ 0.0000247
-0.29%
$ 24,705 $ 860,343
Nov 6, 10 AM $ 0.0000234
-8.20%
$ 23,436 $ 861,630
Nov 6, 9 AM $ 0.0000258
+4.42%
$ 25,775 $ 856,940
Nov 6, 8 AM $ 0.0000219
-7.02%
$ 21,931 $ 855,784
Nov 6, 7 AM $ 0.0000232
-6.17%
$ 23,159 $ 845,505
Nov 6, 6 AM $ 0.000024
-4.42%
$ 24,001 $ 848,221
Nov 6, 5 AM $ 0.0000266
+7.81%
$ 26,572 $ 845,690
Nov 6, 4 AM $ 0.0000248
-5.40%
$ 24,846 $ 861,259
Nov 6, 3 AM $ 0.0000266
+12.43%
$ 26,634 $ 849,326
Nov 6, 2 AM $ 0.0000235
+6.57%
$ 23,480 $ 843,493
Nov 6, 1 AM $ 0.0000215
-11.58%
$ 21,470 $ 844,616
Nov 6, 12 AM $ 0.0000246
+9.07%
$ 24,582 $ 846,371
Nov 5, 11 PM $ 0.0000234
+3.10%
$ 23,381 $ 848,875
Nov 5, 10 PM $ 0.0000226
-5.16%
$ 22,627 $ 837,941
Nov 5, 9 PM $ 0.0000236
-3.73%
$ 23,626 $ 854,696
Nov 5, 8 PM $ 0.0000244
-3.26%
$ 24,446 $ 843,824
Nov 5, 7 PM $ 0.0000261
+6.98%
$ 26,124 $ 841,497
Nov 5, 6 PM $ 0.0000237
-0.79%
$ 23,700 $ 822,204
Nov 5, 5 PM $ 0.0000239
-5.72%
$ 23,880 $ 820,807
Nov 5, 4 PM $ 0.0000237
-5.06%
$ 23,725 $ 823,019
Nov 5, 3 PM $ 0.0000242
+3.68%
$ 24,233 $ 822,092
Nov 5, 2 PM $ 0.0000245
+1.49%
$ 24,460 $ 806,859
Nov 5, 1 PM $ 0.0000237
-15.93%
$ 23,690 $ 799,393
Nov 5, 12 PM $ 0.0000232
-5.43%
$ 23,206 $ 802,118
Nov 5, 11 AM $ 0.0000246
-7.78%
$ 24,630 $ 791,648
Nov 5, 10 AM $ 0.0000269
-3.53%
$ 26,913 $ 794,668
Nov 5, 9 AM $ 0.0000279
+0.97%
$ 27,860 $ 797,665
Nov 5, 8 AM $ 0.0000273
+6.98%
$ 27,302 $ 800,958
Nov 5, 7 AM $ 0.000026
+7.34%
$ 25,982 $ 793,758
Nov 5, 6 AM $ 0.0000245
+3.59%
$ 24,530 $ 797,244
Nov 5, 5 AM $ 0.0000228
-12.98%
$ 22,785 $ 805,741
Nov 5, 4 AM $ 0.0000261
+3.60%
$ 26,131 $ 792,859
Nov 5, 3 AM $ 0.0000245
+6.23%
$ 24,465 $ 790,489
Nov 5, 2 AM $ 0.0000233
+2.24%
$ 23,256 $ 777,146
Nov 5, 1 AM $ 0.0000228
+1.43%
$ 22,763 $ 762,588
Nov 5, 12 AM $ 0.0000223
-12.00%
$ 22,331 $ 760,689
Nov 4, 11 PM $ 0.0000243
+4.73%
$ 24,325 $ 770,783
Nov 4, 10 PM $ 0.0000234
-10.38%
$ 23,377 $ 764,129
Nov 4, 9 PM $ 0.0000245
-3.29%
$ 24,502 $ 755,456
Nov 4, 8 PM $ 0.0000248
+2.38%
$ 24,807 $ 777,977