GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅572
-40.86%
$ 5,722 $ 89,177
Dec 7, 2025 $ 0.0₅95
-36.32%
$ 9,545 $ 74,044
Dec 6, 2025 $ 0.0000153
+6.00%
$ 15,281 $ 62,705
Dec 5, 2025 $ 0.0000143
-20.19%
$ 14,255 $ 41,745
Dec 4, 2025 $ 0.0000175
-10.47%
$ 17,522 $ 1.89 million
Dec 3, 2025 $ 0.0000197
+6.31%
$ 19,733 $ 1.99 million
Dec 2, 2025 $ 0.0000201
+57.32%
$ 20,149 $ 1.78 million
Dec 1, 2025 $ 0.0000143
-21.21%
$ 14,294 $ 1.68 million
Nov 30, 2025 $ 0.0000179
-1.19%
$ 18,501 $ 1.75 million
Nov 29, 2025 $ 0.0000175
-5.11%
$ 18,639 $ 1.72 million
Nov 28, 2025 $ 0.0000198
+21.01%
$ 19,033 $ 1.72 million
Nov 27, 2025 $ 0.0000268
+42.99%
$ 17,731 $ 1.68 million
Nov 26, 2025 $ 0.0000178
+11.87%
$ 18,614 $ 1.57 million
Nov 25, 2025 $ 0.0000166
+119.83%
$ 16,119 $ 1.44 million
Nov 24, 2025 $ 0.0₅972
-40.60%
$ 7,654 $ 1.55 million
Nov 23, 2025 $ 0.0000185
+79.68%
$ 15,762 $ 1.44 million
Nov 22, 2025 $ 0.0000129
-21.67%
$ 10,680 $ 1.38 million
Nov 21, 2025 $ 0.000015
+18.42%
$ 16,515 $ 1.33 million
Nov 20, 2025 $ 0.0000117
+105.87%
$ 12,921 $ 1.33 million
Nov 19, 2025 $ 0.0₅527
-44.41%
$ 5,272 $ 1.3 million
Nov 18, 2025 $ 0.0000107
-34.16%
$ 9,250 $ 1.31 million
Nov 17, 2025 $ 0.0000161
-1.55%
$ 16,145 $ 1.27 million
Nov 16, 2025 $ 0.0000148
-19.10%
$ 15,699 $ 1.28 million
Nov 15, 2025 $ 0.0000172
+5.07%
$ 19,450 $ 1.26 million
Nov 14, 2025 $ 0.0000177
-1.25%
$ 17,672 $ 1.18 million
Nov 13, 2025 $ 0.0000158
+8.09%
$ 18,776 $ 1.17 million
Nov 12, 2025 $ 0.0000163
-18.72%
$ -- $ 1.18 million
Nov 11, 2025 $ 0.0000196
-4.35%
$ 19,612 $ 1.13 million
Nov 10, 2025 $ 0.0000206
+44.65%
$ 20,645 $ 1.11 million
Nov 9, 2025 $ 0.0000146
-41.37%
$ 14,604 $ 1.03 million
Nov 8, 2025 $ 0.0000246
-2.28%
$ 24,600 $ 971,257
Nov 7, 2025 $ 0.0000259
+7.41%
$ 25,902 $ 929,530
Nov 6, 2025 $ 0.0000228
+0.97%
$ 22,758 $ 881,428
Nov 5, 2025 $ 0.0000234
-7.87%
$ 23,381 $ 848,875
Nov 4, 2025 $ 0.0000243
-2.82%
$ 24,325 $ 770,783
Nov 3, 2025 $ 0.0000248
-6.90%
$ 24,768 $ 785,861
Nov 2, 2025 $ 0.0000268
-0.45%
$ 26,794 $ 792,316
Nov 1, 2025 $ 0.0000274
+3.82%
$ 27,408 $ 755,079
Oct 31, 2025 $ 0.0000288
-17.92%
$ 26,224 $ 702,046
Oct 30, 2025 $ 0.0000313
+11.64%
$ 34,286 $ 647,459
Oct 29, 2025 $ 0.0000282
-3.16%
$ 26,717 $ 614,666
Oct 28, 2025 $ 0.0000284
-13.84%
$ 28,840 $ 563,469
Oct 27, 2025 $ 0.0000335
+8.15%
$ 32,360 $ 537,098
Oct 26, 2025 $ 0.0000312
+8.71%
$ 30,095 $ 478,159
Oct 25, 2025 $ 0.0000287
+113.63%
$ 28,746 $ 417,270
Oct 24, 2025 $ 0.0000116
+20.85%
$ 12,961 $ 375,193
Oct 23, 2025 $ 0.0₅739
-30.29%
$ 9,486 $ 335,299
Oct 22, 2025 $ 0.0₅957
-6.57%
$ 10,879 $ 296,486
Oct 21, 2025 $ 0.0000113
+141.57%
$ 10,834 $ 260,688
Oct 20, 2025 $ 0.0₅447
+3.25%
$ -- $ 189,702