GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0000245
-20.85%
$ 24,463 $ 790,578
Nov 4, 6 PM $ 0.0000313
+26.64%
$ 31,344 $ 797,480
Nov 4, 5 PM $ 0.0000236
-3.00%
$ 23,614 $ 796,559
Nov 4, 4 PM $ 0.0000238
-10.74%
$ 23,807 $ 803,484
Nov 4, 3 PM $ 0.0000223
-9.75%
$ 22,348 $ 801,643
Nov 4, 2 PM $ 0.0000248
-2.05%
$ 24,817 $ 781,647
Nov 4, 1 PM $ 0.0000256
-0.67%
$ 25,590 $ 790,993
Nov 4, 12 PM $ 0.0000249
-1.34%
$ 24,913 $ 805,018
Nov 4, 11 AM $ 0.0000254
-1.13%
$ 25,436 $ 801,122
Nov 4, 10 AM $ 0.0000257
+5.10%
$ 25,727 $ 807,760
Nov 4, 9 AM $ 0.0000257
-0.86%
$ 25,688 $ 797,185
Nov 4, 8 AM $ 0.000026
+6.73%
$ 26,015 $ 798,057
Nov 4, 7 AM $ 0.0000248
-6.46%
$ 24,802 $ 789,332
Nov 4, 6 AM $ 0.0000273
+1.74%
$ 27,276 $ 806,625
Nov 4, 5 AM $ 0.0000271
+4.74%
$ 27,106 $ 798,368
Nov 4, 4 AM $ 0.0000259
+3.34%
$ 25,899 $ 799,949
Nov 4, 3 AM $ 0.0000245
-0.96%
$ 24,519 $ 796,683
Nov 4, 2 AM $ 0.000025
+0.29%
$ 24,971 $ 784,830
Nov 4, 1 AM $ 0.0000251
-16.39%
$ 25,134 $ 795,698
Nov 4, 12 AM $ 0.0000247
-1.39%
$ 24,682 $ 783,898
Nov 3, 11 PM $ 0.0000248
-6.97%
$ 24,768 $ 785,861
Nov 3, 10 PM $ 0.0000273
-3.17%
$ 27,284 $ 788,040
Nov 3, 9 PM $ 0.0000263
+3.79%
$ 26,349 $ 791,048
Nov 3, 8 PM $ 0.0000256
-5.20%
$ 25,599 $ 779,991
Nov 3, 7 PM $ 0.0000271
+6.61%
$ 27,087 $ 791,942
Nov 3, 6 PM $ 0.0000248
+4.72%
$ 24,787 $ 780,299
Nov 3, 5 PM $ 0.0000234
-13.16%
$ 23,351 $ 789,135
Nov 3, 4 PM $ 0.0000254
-10.46%
$ 25,445 $ 786,535
Nov 3, 3 PM $ 0.0000282
-1.04%
$ 28,201 $ 802,048
Nov 3, 2 PM $ 0.0000264
-5.05%
$ 26,415 $ 805,591
Nov 3, 1 PM $ 0.0000279
+6.57%
$ 27,939 $ 798,014
Nov 3, 12 PM $ 0.0000256
-6.64%
$ 25,557 $ 796,237
Nov 3, 11 AM $ 0.0000284
+12.47%
$ 28,357 $ 786,651
Nov 3, 10 AM $ 0.0000253
-6.51%
$ 25,282 $ 777,788
Nov 3, 9 AM $ 0.000027
+0.97%
$ 27,040 $ 786,894
Nov 3, 8 AM $ 0.0000265
+2.73%
$ 26,515 $ 777,812
Nov 3, 7 AM $ 0.0000251
-18.84%
$ 25,129 $ 771,892
Nov 3, 6 AM $ 0.0000331
+3.32%
$ 33,079 $ 784,236
Nov 3, 5 AM $ 0.0000312
+1.97%
$ 28,959 $ 778,611
Nov 3, 4 AM $ 0.0000291
-2.30%
$ 29,053 $ 785,333
Nov 3, 3 AM $ 0.00003
-17.27%
$ 30,006 $ 787,643
Nov 3, 2 AM $ 0.000037
+19.24%
$ 36,998 $ 798,746
Nov 3, 1 AM $ 0.0000313
+8.25%
$ 31,253 $ 798,862
Nov 3, 12 AM $ 0.0000291
+9.26%
$ 29,066 $ 798,962
Nov 2, 11 PM $ 0.0000268
-2.38%
$ 26,794 $ 792,316
Nov 2, 10 PM $ 0.0000275
-4.72%
$ 27,515 $ 793,882
Nov 2, 9 PM $ 0.0000284
+8.77%
$ 28,442 $ 791,390
Nov 2, 8 PM $ 0.0000263
-6.19%
$ 26,320 $ 784,903
Nov 2, 7 PM $ 0.0000286
-8.21%
$ 28,618 $ 782,628
Nov 2, 6 PM $ 0.0000316
-2.91%
$ 31,625 $ 776,149