GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0000325
+15.60%
$ 32,544 $ 777,136
Nov 2, 4 PM $ 0.0000294
+8.30%
$ 29,422 $ 780,460
Nov 2, 3 PM $ 0.0000269
-13.94%
$ 26,907 $ 783,814
Nov 2, 2 PM $ 0.000031
-1.51%
$ 30,966 $ 772,833
Nov 2, 1 PM $ 0.0000308
-3.10%
$ 30,768 $ 771,969
Nov 2, 12 PM $ 0.0000305
+19.28%
$ 30,479 $ 775,571
Nov 2, 11 AM $ 0.0000269
-8.29%
$ 26,926 $ 780,048
Nov 2, 10 AM $ 0.0000292
+9.15%
$ 29,188 $ 770,977
Nov 2, 9 AM $ 0.000027
-7.79%
$ 26,998 $ 776,881
Nov 2, 8 AM $ 0.0000297
+5.23%
$ 29,680 $ 782,433
Nov 2, 7 AM $ 0.0000284
-14.81%
$ 28,382 $ 769,314
Nov 2, 6 AM $ 0.0000336
+21.96%
$ 33,565 $ 768,392
Nov 2, 5 AM $ 0.000027
+0.87%
$ 27,034 $ 767,800
Nov 2, 4 AM $ 0.0000267
-0.59%
$ 26,675 $ 763,427
Nov 2, 3 AM $ 0.0000264
+2.76%
$ 26,404 $ 761,586
Nov 2, 2 AM $ 0.0000266
-0.41%
$ 26,575 $ 757,481
Nov 2, 1 AM $ 0.0000264
-5.56%
$ 26,428 $ 752,413
Nov 2, 12 AM $ 0.0000282
+4.67%
$ 28,170 $ 752,784
Nov 1, 11 PM $ 0.0000274
-3.62%
$ 27,408 $ 755,079
Nov 1, 10 PM $ 0.0000291
+3.49%
$ 29,067 $ 749,194
Nov 1, 9 PM $ 0.0000298
+3.82%
$ 29,781 $ 755,599
Nov 1, 8 PM $ 0.0000294
-3.71%
$ 29,412 $ 738,685
Nov 1, 7 PM $ 0.0000301
-9.56%
$ 30,124 $ 746,516
Nov 1, 6 PM $ 0.0000332
+23.05%
$ 33,151 $ 748,371
Nov 1, 5 PM $ 0.0000275
-2.72%
$ 27,544 $ 740,474
Nov 1, 4 PM $ 0.0000286
+3.80%
$ 28,612 $ 741,612
Nov 1, 3 PM $ 0.000028
+12.42%
$ 28,032 $ 729,037
Nov 1, 2 PM $ 0.0000265
-3.17%
$ 26,511 $ 729,125
Nov 1, 1 PM $ 0.0000266
-8.45%
$ 26,562 $ 730,192
Nov 1, 12 PM $ 0.0000286
-12.89%
$ 28,607 $ 732,903
Nov 1, 11 AM $ 0.0000333
-21.26%
$ 33,303 $ 723,781
Nov 1, 10 AM $ 0.0000339
+3.83%
$ 33,946 $ 721,327
Nov 1, 9 AM $ 0.0000323
+5.00%
$ 32,290 $ 723,262
Nov 1, 8 AM $ 0.0000297
+17.34%
$ 29,676 $ 727,325
Nov 1, 7 AM $ 0.0000259
-13.12%
$ 25,942 $ 708,244
Nov 1, 6 AM $ 0.0000305
+11.57%
$ 30,485 $ 705,121
Nov 1, 5 AM $ 0.0000265
-4.38%
$ 26,497 $ 716,899
Nov 1, 4 AM $ 0.0000274
+0.60%
$ 27,374 $ 712,689
Nov 1, 3 AM $ 0.0000285
+10.22%
$ 28,485 $ 704,636
Nov 1, 2 AM $ 0.0000258
-6.17%
$ 25,767 $ 705,550
Nov 1, 1 AM $ 0.0000278
+1.91%
$ 27,776 $ 696,482
Nov 1, 12 AM $ 0.0000265
+0.20%
$ 26,452 $ 691,258
Oct 31, 11 PM $ 0.0000262
-13.31%
$ 26,224 $ 691,203
Oct 31, 10 PM $ 0.0000288
-6.69%
$ 28,807 $ 702,046
Oct 31, 9 PM $ 0.0000322
+12.86%
$ 32,227 $ 704,815
Oct 31, 8 PM $ 0.0000292
+6.21%
$ 29,191 $ 692,700
Oct 31, 7 PM $ 0.0000278
+3.04%
$ 27,767 $ 692,871
Oct 31, 6 PM $ 0.0000277
-8.35%
$ 27,708 $ 684,371
Oct 31, 5 PM $ 0.00003
+0.29%
$ 30,006 $ 679,342
Oct 31, 4 PM $ 0.0000303
+0.79%
$ 30,331 $ 690,528