GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0000262
-17.97%
$ 26,228 $ 561,899
Oct 28, 5 PM $ 0.0000323
-0.36%
$ 32,257 $ 559,721
Oct 28, 4 PM $ 0.0000293
-3.87%
$ 29,254 $ 565,906
Oct 28, 3 PM $ 0.0000276
-4.65%
$ 27,650 $ 562,769
Oct 28, 2 PM $ 0.0000286
-4.65%
$ 28,616 $ 562,570
Oct 28, 1 PM $ 0.0000302
+5.48%
$ 30,248 $ 561,240
Oct 28, 12 PM $ 0.0000293
-0.22%
$ 27,835 $ 556,375
Oct 28, 11 AM $ 0.000029
-6.83%
$ 29,029 $ 555,276
Oct 28, 10 AM $ 0.0000309
+7.63%
$ 30,945 $ 547,013
Oct 28, 9 AM $ 0.0000278
-10.22%
$ 27,792 $ 541,251
Oct 28, 8 AM $ 0.0000283
-5.27%
$ 28,344 $ 551,166
Oct 28, 7 AM $ 0.0000306
+8.19%
$ 30,561 $ 549,688
Oct 28, 6 AM $ 0.000028
-6.92%
$ 27,993 $ 543,173
Oct 28, 5 AM $ 0.0000298
+3.83%
$ 29,836 $ 539,158
Oct 28, 4 AM $ 0.000028
-3.13%
$ 28,048 $ 531,801
Oct 28, 3 AM $ 0.0000302
+1.64%
$ 30,215 $ 536,228
Oct 28, 2 AM $ 0.0000322
+14.97%
$ 31,913 $ 545,224
Oct 28, 1 AM $ 0.000028
-10.57%
$ 26,808 $ 532,603
Oct 28, 12 AM $ 0.0000328
-0.26%
$ 32,847 $ 540,769
Oct 27, 11 PM $ 0.0000335
-0.50%
$ 32,360 $ 537,098
Oct 27, 10 PM $ 0.0000342
-19.26%
$ 34,174 $ 535,503
Oct 27, 9 PM $ 0.0000423
+30.39%
$ 43,047 $ 536,648
Oct 27, 8 PM $ 0.0000335
-3.24%
$ 33,529 $ 526,869
Oct 27, 7 PM $ 0.0000339
-3.87%
$ 33,894 $ 528,975
Oct 27, 6 PM $ 0.0000381
+33.72%
$ 38,119 $ 528,184
Oct 27, 5 PM $ 0.0000293
-3.97%
$ 28,626 $ 518,296
Oct 27, 4 PM $ 0.0000302
+8.22%
$ 30,240 $ 518,908
Oct 27, 3 PM $ 0.0000278
-2.59%
$ 27,450 $ 512,610
Oct 27, 2 PM $ 0.000029
-8.71%
$ 28,999 $ 516,481
Oct 27, 1 PM $ 0.0000306
+9.20%
$ 30,572 $ 504,370
Oct 27, 12 PM $ 0.0000287
-3.16%
$ 28,747 $ 506,448
Oct 27, 11 AM $ 0.0000301
-1.39%
$ 30,078 $ 508,942
Oct 27, 10 AM $ 0.0000306
+5.02%
$ 30,565 $ 516,067
Oct 27, 9 AM $ 0.0000292
-7.39%
$ 29,222 $ 510,045
Oct 27, 8 AM $ 0.0000299
-10.80%
$ 29,949 $ 513,702
Oct 27, 7 AM $ 0.0000345
+11.07%
$ 34,519 $ 504,062
Oct 27, 6 AM $ 0.0000294
+3.02%
$ 29,368 $ 497,594
Oct 27, 5 AM $ 0.0000282
-8.59%
$ 28,195 $ 493,421
Oct 27, 4 AM $ 0.00003
-15.22%
$ 30,041 $ 488,283
Oct 27, 3 AM $ 0.0000346
+12.29%
$ 34,622 $ 484,317
Oct 27, 2 AM $ 0.0000308
-14.66%
$ 30,775 $ 486,691
Oct 27, 1 AM $ 0.0000305
+3.35%
$ 30,515 $ 494,413
Oct 27, 12 AM $ 0.0000292
-5.61%
$ 29,217 $ 480,935
Oct 26, 11 PM $ 0.0000312
-6.15%
$ 30,095 $ 478,159
Oct 26, 10 PM $ 0.0000333
-7.06%
$ 33,309 $ 479,080
Oct 26, 9 PM $ 0.000031
+10.33%
$ 31,043 $ 473,445
Oct 26, 8 PM $ 0.0000282
-1.74%
$ 28,183 $ 465,601
Oct 26, 7 PM $ 0.0000291
-0.91%
$ 29,062 $ 461,255
Oct 26, 6 PM $ 0.0000278
-5.36%
$ 27,804 $ 457,368
Oct 26, 5 PM $ 0.0000295
+1.97%
$ 29,477 $ 461,093