GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0000296
+1.87%
$ 29,567 $ 452,758
Oct 26, 3 PM $ 0.0000294
+5.59%
$ 29,350 $ 453,526
Oct 26, 2 PM $ 0.0000286
-13.94%
$ 28,610 $ 459,946
Oct 26, 1 PM $ 0.0000339
+0.55%
$ 33,919 $ 457,134
Oct 26, 12 PM $ 0.0000339
-2.80%
$ 33,892 $ 455,536
Oct 26, 11 AM $ 0.0000366
+22.33%
$ 36,555 $ 443,335
Oct 26, 10 AM $ 0.0000304
+0.26%
$ 30,430 $ 439,110
Oct 26, 9 AM $ 0.0000309
-5.20%
$ 30,856 $ 431,942
Oct 26, 8 AM $ 0.0000332
+9.20%
$ 33,221 $ 432,583
Oct 26, 7 AM $ 0.0000301
-0.12%
$ 30,119 $ 436,064
Oct 26, 6 AM $ 0.0000291
+3.33%
$ 29,093 $ 424,364
Oct 26, 5 AM $ 0.0000282
-12.61%
$ 28,248 $ 423,597
Oct 26, 4 AM $ 0.0000339
-8.94%
$ 33,941 $ 421,495
Oct 26, 3 AM $ 0.0000306
+3.66%
$ 30,616 $ 420,249
Oct 26, 2 AM $ 0.0000299
-13.29%
$ 29,889 $ 421,840
Oct 26, 1 AM $ 0.0000307
+1.62%
$ 30,709 $ 426,513
Oct 26, 12 AM $ 0.0000311
+8.33%
$ 31,069 $ 433,246
Oct 25, 11 PM $ 0.0000287
-2.51%
$ 28,746 $ 417,270
Oct 25, 10 PM $ 0.0000302
-2.88%
$ 30,218 $ 416,093
Oct 25, 9 PM $ 0.0000308
+7.91%
$ 30,758 $ 415,849
Oct 25, 8 PM $ 0.0000297
+4.85%
$ 29,658 $ 411,421
Oct 25, 7 PM $ 0.0000279
+207.55%
$ 27,930 $ 411,791
Oct 25, 6 PM $ 0.0000101
+12.16%
$ 10,080 $ 408,835
Oct 25, 5 PM $ 0.0₅896
-15.57%
$ 8,963 $ 402,033
Oct 25, 4 PM $ 0.0000108
+2.14%
$ 10,845 $ 402,183
Oct 25, 3 PM $ 0.0000101
-0.23%
$ 10,145 $ 401,952
Oct 25, 2 PM $ 0.0₅999
+4.45%
$ 9,991 $ 396,766
Oct 25, 1 PM $ 0.0₅998
+12.81%
$ 9,975 $ 401,343
Oct 25, 12 PM $ 0.0₅941
-15.14%
$ 9,408 $ 394,080
Oct 25, 11 AM $ 0.0000111
-9.64%
$ 11,117 $ 400,281
Oct 25, 10 AM $ 0.0000116
+6.43%
$ 11,581 $ 399,832
Oct 25, 9 AM $ 0.0000118
+17.11%
$ 11,788 $ 399,055
Oct 25, 8 AM $ 0.0₅984
+2.25%
$ 9,841 $ 392,981
Oct 25, 7 AM $ 0.0₅919
-4.55%
$ 9,194 $ 394,909
Oct 25, 6 AM $ 0.0₅953
+8.33%
$ 9,532 $ 391,185
Oct 25, 5 AM $ 0.0₅882
+1.76%
$ 8,815 $ 393,052
Oct 25, 4 AM $ 0.0₅897
+5.91%
$ 8,972 $ 394,951
Oct 25, 3 AM $ 0.0₅852
-10.77%
$ 8,518 $ 390,267
Oct 25, 2 AM $ 0.0₅985
-13.67%
$ 9,848 $ 382,255
Oct 25, 1 AM $ 0.0000115
+5.86%
$ 11,472 $ 379,622
Oct 25, 12 AM $ 0.0000114
-15.00%
$ 11,438 $ 377,028
Oct 24, 11 PM $ 0.000013
+12.50%
$ 12,961 $ 373,987
Oct 24, 10 PM $ 0.0000116
+10.07%
$ 11,639 $ 375,193
Oct 24, 9 PM $ 0.0000105
+0.91%
$ 10,486 $ 372,411
Oct 24, 8 PM $ 0.0000105
+24.19%
$ 10,527 $ 368,345
Oct 24, 7 PM $ 0.0₅855
-16.77%
$ 8,547 $ 360,311
Oct 24, 6 PM $ 0.0₅979
-10.88%
$ 9,793 $ 363,820
Oct 24, 5 PM $ 0.0000103
+1.09%
$ 10,273 $ 367,752
Oct 24, 4 PM $ 0.0₅913
+4.35%
$ 9,133 $ 368,639
Oct 24, 3 PM $ 0.0₅9
-21.80%
$ 8,995 $ 366,676