GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0000117
-4.79%
$ 11,727 $ 364,506
Oct 24, 1 PM $ 0.0000125
-9.71%
$ 12,483 $ 361,661
Oct 24, 12 PM $ 0.0000133
+28.20%
$ 13,257 $ 368,808
Oct 24, 11 AM $ 0.0000102
-1.93%
$ 10,206 $ 367,681
Oct 24, 10 AM $ 0.0₅957
-13.35%
$ 9,567 $ 358,501
Oct 24, 9 AM $ 0.0000112
+3.34%
$ 11,222 $ 360,187
Oct 24, 8 AM $ 0.000011
+5.43%
$ 10,953 $ 357,885
Oct 24, 7 AM $ 0.00001
+11.59%
$ 10,020 $ 360,619
Oct 24, 6 AM $ 0.0₅91
-11.77%
$ 9,098 $ 359,211
Oct 24, 5 AM $ 0.0000105
+5.24%
$ 10,517 $ 355,513
Oct 24, 4 AM $ 0.0000105
-11.52%
$ 10,494 $ 345,356
Oct 24, 3 AM $ 0.0000124
+15.74%
$ 12,377 $ 344,594
Oct 24, 2 AM $ 0.0₅945
+11.43%
$ 9,672 $ 345,926
Oct 24, 1 AM $ 0.0₅894
-12.93%
$ 8,936 $ 336,216
Oct 24, 12 AM $ 0.0000108
+11.84%
$ 10,772 $ 344,105
Oct 23, 11 PM $ 0.0₅949
+17.28%
$ 9,486 $ 339,325
Oct 23, 10 PM $ 0.0₅739
-9.55%
$ 7,391 $ 335,299
Oct 23, 9 PM $ 0.0₅819
-11.14%
$ 8,191 $ 332,223
Oct 23, 8 PM $ 0.0₅941
+1.29%
$ 9,411 $ 336,946
Oct 23, 7 PM $ 0.0₅947
+12.47%
$ 9,475 $ 342,643
Oct 23, 6 PM $ 0.0₅807
-16.57%
$ 8,066 $ 328,435
Oct 23, 5 PM $ 0.0₅998
+1.54%
$ 9,980 $ 330,794
Oct 23, 4 PM $ 0.00001
+11.25%
$ 10,027 $ 329,272
Oct 23, 3 PM $ 0.0₅882
+9.47%
$ 8,816 $ 330,158
Oct 23, 2 PM $ 0.0₅842
-18.66%
$ 8,416 $ 327,772
Oct 23, 1 PM $ 0.0000105
+19.35%
$ 10,451 $ 323,076
Oct 23, 12 PM $ 0.0₅811
-17.30%
$ 8,107 $ 325,009
Oct 23, 11 AM $ 0.0₅895
+8.31%
$ 8,950 $ 319,795
Oct 23, 10 AM $ 0.0₅864
-2.38%
$ 8,635 $ 318,784
Oct 23, 9 AM $ 0.0₅905
-1.22%
$ 9,051 $ 322,074
Oct 23, 8 AM $ 0.0₅908
+8.05%
$ 9,076 $ 316,059
Oct 23, 7 AM $ 0.0₅889
+13.04%
$ 8,889 $ 312,362
Oct 23, 6 AM $ 0.0₅768
-4.14%
$ 7,960 $ 308,261
Oct 23, 5 AM $ 0.0₅791
+0.23%
$ 7,912 $ 306,493
Oct 23, 4 AM $ 0.0₅807
-1.40%
$ 8,074 $ 302,165
Oct 23, 3 AM $ 0.0₅841
-8.09%
$ 8,413 $ 304,988
Oct 23, 2 AM $ 0.0₅878
+8.17%
$ 8,777 $ 303,646
Oct 23, 1 AM $ 0.0₅8
-8.26%
$ 7,998 $ 298,008
Oct 23, 12 AM $ 0.0₅864
-18.48%
$ 8,644 $ 306,745
Oct 22, 11 PM $ 0.0000109
+0.46%
$ 10,879 $ 302,478
Oct 22, 10 PM $ 0.0₅957
+13.68%
$ 9,566 $ 296,486
Oct 22, 9 PM $ 0.0₅877
-7.32%
$ 8,773 $ 290,032
Oct 22, 8 PM $ 0.0₅903
+5.67%
$ 9,136 $ 293,576
Oct 22, 7 PM $ 0.0₅869
-4.86%
$ 8,692 $ 299,181
Oct 22, 6 PM $ 0.0₅948
+8.21%
$ 9,482 $ 295,849
Oct 22, 5 PM $ 0.0₅891
-5.19%
$ 8,912 $ 290,623
Oct 22, 4 PM $ 0.0₅824
-4.67%
$ 8,091 $ 297,604
Oct 22, 3 PM $ 0.0₅803
-7.13%
$ 8,031 $ 289,604
Oct 22, 2 PM $ 0.0₅913
+8.23%
$ 9,129 $ 287,561
Oct 22, 1 PM $ 0.0₅866
-8.15%
$ 8,661 $ 292,937