GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0₅96
+6.31%
$ 9,598 $ 293,904
Oct 22, 11 AM $ 0.0₅908
+4.97%
$ 9,082 $ 288,806
Oct 22, 10 AM $ 0.0₅889
-12.80%
$ 8,892 $ 286,102
Oct 22, 9 AM $ 0.000011
+21.25%
$ 11,009 $ 283,926
Oct 22, 8 AM $ 0.0₅841
-7.92%
$ 8,407 $ 283,352
Oct 22, 7 AM $ 0.0₅889
-3.02%
$ 8,893 $ 282,613
Oct 22, 6 AM $ 0.0₅83
-14.81%
$ 7,945 $ 279,745
Oct 22, 5 AM $ 0.0₅97
+10.70%
$ 9,700 $ 273,403
Oct 22, 4 AM $ 0.0₅878
+9.48%
$ 8,780 $ 270,501
Oct 22, 3 AM $ 0.0₅857
+0.84%
$ 8,582 $ 261,780
Oct 22, 2 AM $ 0.0₅821
-3.54%
$ 8,213 $ 267,109
Oct 22, 1 AM $ 0.0₅817
-6.37%
$ 8,170 $ 266,158
Oct 22, 12 AM $ 0.0₅864
-15.63%
$ 8,638 $ 257,873
Oct 21, 11 PM $ 0.0000101
-0.92%
$ 10,834 $ 263,117
Oct 21, 10 PM $ 0.0000113
+2.01%
$ 11,340 $ 260,688
Oct 21, 9 PM $ 0.000012
+17.66%
$ 11,954 $ 261,803
Oct 21, 8 PM $ 0.0000108
+37.71%
$ 10,949 $ 260,382
Oct 21, 7 PM $ 0.0₅854
+0.90%
$ 8,537 $ 254,015
Oct 21, 6 PM $ 0.0₅833
+3.40%
$ 8,332 $ 257,073
Oct 21, 5 PM $ 0.0₅815
-7.37%
$ 8,395 $ 252,464
Oct 21, 4 PM $ 0.0₅892
-1.24%
$ 8,923 $ 252,986
Oct 21, 3 PM $ 0.0₅919
+1.76%
$ 9,191 $ 244,720
Oct 21, 2 PM $ 0.0₅876
+12.31%
$ 8,765 $ 238,731
Oct 21, 1 PM $ 0.0₅76
-3.53%
$ 7,600 $ 240,920
Oct 21, 12 PM $ 0.0₅82
+8.45%
$ 8,203 $ 236,548
Oct 21, 11 AM $ 0.0₅745
-13.00%
$ 7,448 $ 235,363
Oct 21, 10 AM $ 0.0₅841
+1.72%
$ 8,414 $ 232,857
Oct 21, 9 AM $ 0.0₅821
+12.14%
$ 8,205 $ 226,574
Oct 21, 8 AM $ 0.0₅724
-3.00%
$ 7,235 $ 221,542
Oct 21, 7 AM $ 0.0₅771
+8.53%
$ 7,708 $ 217,433
Oct 21, 6 AM $ 0.0₅704
-2.99%
$ 7,037 $ 215,083
Oct 21, 5 AM $ 0.0₅761
+62.19%
$ 7,614 $ 211,467
Oct 20, 7 AM $ 0.0₅447
+0.00%
$ 4,466 $ 189,702
Oct 20, 4 AM $ 0.0₅462
+1.69%
$ 4,625 $ 187,249
Oct 20, 1 AM $ 0.0₅453
+0.00%
$ 4,527 $ 185,247
Oct 20, 12 AM $ 0.0₅419
-3.21%
$ 4,187 $ 182,620
Oct 19, 11 PM $ 0.0₅467
-0.89%
$ 4,669 $ 186,792
Oct 19, 10 PM $ 0.0₅452
+3.58%
$ 4,518 $ 188,895
Oct 19, 9 PM $ 0.0₅446
+0.00%
$ 4,463 $ 187,868
Oct 19, 6 PM $ 0.0₅452
+0.00%
$ 4,518 $ 188,818
Oct 19, 5 PM $ 0.0₅439
-3.65%
$ 4,390 $ 190,474
Oct 19, 4 PM $ 0.0₅451
+0.00%
$ 4,512 $ 183,400
Oct 19, 3 PM $ 0.0₅418
-8.17%
$ 4,183 $ 183,253
Oct 19, 12 PM $ 0.0₅43
+0.00%
$ 4,297 $ 181,117
Oct 19, 11 AM $ 0.0₅455
+0.00%
$ 4,549 $ 181,585
Oct 19, 3 AM $ 0.0₅44
+6.96%
$ 4,403 $ 181,747
Oct 19, 2 AM $ 0.0₅423
+1.24%
$ 4,227 $ 176,205
Oct 18, 11 PM $ 0.0₅446
+0.00%
$ 4,458 $ 187,495
Oct 18, 9 PM $ 0.0₅469
+0.00%
$ 4,694 $ 187,719
Oct 18, 10 AM $ 0.0₅436
+0.00%
$ 4,362 $ 184,490