GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0₅408
-3.02%
$ 4,390 $ 178,943
Oct 18, 6 AM $ 0.0₅424
+1.99%
$ 4,236 $ 176,119
Oct 18, 5 AM $ 0.0₅438
+3.61%
$ 4,382 $ 173,416
Oct 18, 4 AM $ 0.0₅442
+2.75%
$ 4,416 $ 176,207
Oct 18, 3 AM $ 0.0₅456
+8.25%
$ 4,561 $ 171,763
Oct 18, 2 AM $ 0.0₅446
+4.45%
$ 4,457 $ 172,208
Oct 18, 1 AM $ 0.0₅432
+2.84%
$ 4,324 $ 173,273
Oct 18, 12 AM $ 0.0₅462
+8.88%
$ 4,624 $ 170,195
Oct 17, 11 PM $ 0.0₅468
+6.43%
$ 4,680 $ 171,141
Oct 17, 10 PM $ 0.0₅452
+6.90%
$ 4,518 $ 174,650
Oct 17, 9 PM $ 0.0₅448
+5.32%
$ 4,237 $ 168,665
Oct 17, 8 PM $ 0.0₅469
+13.04%
$ 4,685 $ 169,553
Oct 17, 7 PM $ 0.0₅444
-2.83%
$ 4,440 $ 164,154
Oct 17, 6 PM $ 0.0₅424
-3.89%
$ 4,243 $ 161,558
Oct 17, 5 PM $ 0.0₅42
-0.42%
$ 4,201 $ 163,038
Oct 17, 4 PM $ 0.0₅437
+3.84%
$ 4,234 $ 163,774
Oct 17, 3 PM $ 0.0₅431
+1.05%
$ 4,307 $ 161,520
Oct 17, 2 PM $ 0.0₅416
+0.86%
$ 4,155 $ 159,272
Oct 17, 1 PM $ 0.0₅438
+10.20%
$ 4,384 $ 156,437
Oct 17, 12 PM $ 0.0₅423
-8.11%
$ 4,234 $ 149,220
Oct 17, 9 AM $ 0.0₅418
+4.46%
$ 4,184 $ 146,996
Oct 17, 8 AM $ 0.0₅427
+4.81%
$ 4,274 $ 148,091
Oct 17, 7 AM $ 0.0₅438
-1.28%
$ 4,381 $ 149,636
Oct 17, 6 AM $ 0.0₅408
-11.31%
$ 4,080 $ 151,014
Oct 17, 5 AM $ 0.0₅433
+2.16%
$ 4,326 $ 148,055
Oct 17, 4 AM $ 0.0₅439
+4.09%
$ 4,391 $ 151,346
Oct 17, 3 AM $ 0.0₅432
+2.37%
$ 4,322 $ 149,634
Oct 17, 2 AM $ 0.0₅451
+9.00%
$ 4,505 $ 149,331
Oct 17, 1 AM $ 0.0₅465
+12.54%
$ 4,650 $ 144,936
Oct 17, 12 AM $ 0.0₅448
+7.54%
$ 4,480 $ 143,871
Oct 16, 11 PM $ 0.0₅43
+1.19%
$ 4,341 $ 143,678
Oct 16, 10 PM $ 0.0₅428
-1.54%
$ 4,276 $ 145,102
Oct 16, 9 PM $ 0.0₅485
+19.97%
$ 4,851 $ 142,612
Oct 16, 8 PM $ 0.0₅429
+2.13%
$ 4,066 $ 136,003
Oct 16, 7 PM $ 0.0₅411
-0.28%
$ 4,107 $ 136,991
Oct 16, 6 PM $ 0.0₅416
+0.37%
$ 4,165 $ 135,014
Oct 16, 5 PM $ 0.0₅454
+11.82%
$ 4,542 $ 136,707
Oct 16, 4 PM $ 0.0₅415
-3.04%
$ 4,080 $ 132,650
Oct 16, 3 PM $ 0.0₅424
+2.93%
$ 4,241 $ 141,100
Oct 16, 2 PM $ 0.0₅428
-4.58%
$ 4,427 $ 130,810
Oct 16, 1 PM $ 0.0₅421
-7.34%
$ 4,213 $ 134,400
Oct 16, 12 PM $ 0.0₅453
+3.17%
$ 4,528 $ 131,421
Oct 16, 11 AM $ 0.0₅446
+4.33%
$ 4,459 $ 137,292
Oct 16, 10 AM $ 0.0₅447
+6.30%
$ 4,472 $ 132,694
Oct 16, 9 AM $ 0.0₅436
+3.05%
$ 4,667 $ 128,534
Oct 16, 8 AM $ 0.0₅468
+9.90%
$ 4,683 $ 128,537
Oct 16, 7 AM $ 0.0₅44
+6.36%
$ 4,398 $ 128,371
Oct 16, 6 AM $ 0.0₅441
-5.99%
$ 4,413 $ 124,202
Oct 16, 5 AM $ 0.0₅454
+5.89%
$ 4,540 $ 125,417
Oct 16, 4 AM $ 0.0₅427
-1.07%
$ 4,274 $ 120,485