GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0₅426
-1.28%
$ 4,259 $ 122,030
Oct 16, 2 AM $ 0.0₅441
+4.54%
$ 4,413 $ 123,017
Oct 16, 1 AM $ 0.0₅454
+6.52%
$ 4,538 $ 118,597
Oct 16, 12 AM $ 0.0₅456
+8.02%
$ 4,558 $ 117,499
Oct 15, 11 PM $ 0.0₅414
-0.59%
$ 4,141 $ 114,949
Oct 15, 10 PM $ 0.0₅454
+9.48%
$ -- $ 114,678
Oct 15, 9 PM $ 0.0₅451
+9.08%
$ -- $ 109,776
Oct 15, 8 PM $ 0.0₅455
+0.21%
$ -- $ 108,461
Oct 15, 7 PM $ 0.0₅448
+5.10%
$ -- $ 108,333
Oct 15, 8 AM $ 0.0₅459
-1.04%
$ -- $ 107,420
Oct 15, 7 AM $ 0.0₅5
+16.63%
$ -- $ 107,155
Oct 15, 6 AM $ 0.0₅433
+1.19%
$ -- $ 106,460
Oct 14, 7 PM $ 0.0₅427
+4.10%
$ -- $ 81,715
Oct 14, 6 PM $ 0.0₅429
+2.59%
$ -- $ 79,515
Oct 14, 5 PM $ 0.0₅422
-13.37%
$ -- $ 79,817
Oct 14, 4 PM $ 0.0₅462
+5.84%
$ -- $ 74,820
Oct 14, 3 PM $ 0.0₅409
-19.14%
$ -- $ 73,815
Oct 14, 2 PM $ 0.0₅515
-10.54%
$ -- $ 71,171
Oct 14, 1 PM $ 0.0₅55
-6.21%
$ -- $ 69,754
Oct 14, 12 PM $ 0.0₅614
-10.35%
$ -- $ 66,215
Oct 14, 11 AM $ 0.0₅751
+16.14%
$ -- $ 62,607
Oct 14, 10 AM $ 0.0₅587
-6.88%
$ -- $ 60,221
Oct 14, 9 AM $ 0.0₅607
+22.32%
$ -- $ 55,675
Download