GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000348
+9.49%
$ 34,787 $ 5,052
Mar 12, 8 AM $ 0.0000334
+0.00%
$ 33,434 $ 3,299
Mar 12, 7 AM $ 0.0000315
+0.00%
$ 31,511 $ 2,512
Mar 12, 6 AM $ 0.0000316
-2.76%
$ 31,605 $ 2,438
Mar 11, 7 PM $ 0.0000245
+0.00%
$ 24,528 $ 29,067
Mar 11, 6 PM $ 0.0000257
+0.00%
$ 25,689 $ 28,683
Mar 11, 4 PM $ 0.0000246
-1.18%
$ 24,563 $ 28,279
Mar 11, 3 PM $ 0.0000245
-6.16%
$ 24,478 $ 27,874
Mar 11, 2 PM $ 0.0000249
+0.00%
$ 24,861 $ 26,850
Mar 11, 12 PM $ 0.0000256
+6.93%
$ 25,574 $ 25,926
Mar 11, 8 AM $ 0.0000236
+0.00%
$ 23,641 $ 23,386
Mar 11, 4 AM $ 0.0000225
+0.00%
$ 22,462 $ 20,883
Mar 11, 3 AM $ 0.0000214
+0.00%
$ 21,359 $ 20,199
Mar 11, 2 AM $ 0.0000224
+5.83%
$ 22,440 $ 19,773
Mar 10, 8 PM $ 0.0000193
+6.34%
$ 19,330 $ 15,823
Mar 10, 7 PM $ 0.0000193
-5.05%
$ 19,321 $ 14,939
Mar 10, 6 PM $ 0.0000213
+0.00%
$ 21,284 $ 14,130
Mar 10, 3 PM $ 0.0000192
+6.18%
$ 19,226 $ 12,569
Mar 10, 12 PM $ 0.0000167
+6.07%
$ 16,677 $ 11,412
Mar 10, 11 AM $ 0.000017
+0.00%
$ 16,959 $ 9,683
Mar 10, 7 AM $ 0.0000156
-14.26%
$ 15,607 $ 8,496
Mar 10, 6 AM $ 0.0000169
+18.30%
$ 16,871 $ 6,679
Mar 10, 5 AM $ 0.0000154
-2.99%
$ 15,417 $ 5,351
Mar 10, 4 AM $ 0.0000161
+11.37%
$ 16,117 $ 5,415
Mar 10, 3 AM $ 0.000016
+0.00%
$ 16,038 $ 4,335
Mar 9, 11 PM $ 0.0000141
-8.72%
$ 14,080 $ 3,791
Mar 9, 7 PM $ 0.0000142
+3.03%
$ 14,183 $ 2,550
Mar 9, 6 PM $ 0.0000158
+6.86%
$ 15,797 $ 1,728
Mar 9, 5 PM $ 0.0000135
+0.00%
$ 13,505 $ 30
Mar 8, 7 AM $ 0.0₅657
+0.00%
$ 6,572 $ 418
Mar 7, 7 AM $ 0.0₅506
+0.00%
$ 5,056 $ 92
Mar 5, 2 AM $ 0.0₅551
+0.00%
$ 5,515 $ 81
Feb 15, 3 AM $ 0.0₅552
+0.00%
$ 5,519 $ 214
Feb 11, 11 AM $ 0.0₅544
+0.00%
$ 5,438 $ 190
Jan 26, 4 AM $ 0.0₅712
+0.00%
$ 7,122 $ 558
Jan 24, 6 AM $ 0.0₅661
+0.00%
$ 6,611 $ 379
Jan 22, 3 PM $ 0.0₅708
+0.00%
$ 7,083 $ 3,443
Jan 18, 6 PM $ 0.0₅142
+0.00%
$ -- $ 134
Jan 18, 12 PM $ 0.0₅137
+0.00%
$ 1,371 $ 115
Jan 18, 3 AM $ 0.0₅154
+0.00%
$ -- $ 446
Jan 17, 2 PM $ 0.0₅143
+6.66%
$ 1,431 $ 341
Jan 17, 1 PM $ 0.0₅137
+0.00%
$ 1,368 $ 301
Jan 17, 7 AM $ 0.0₅142
-4.77%
$ 1,415 $ 258
Jan 17, 5 AM $ 0.0₅147
+0.00%
$ 1,468 $ 148
Jan 16, 9 PM $ 0.0₅142
+0.00%
$ 1,422 $ 111
Jan 16, 2 PM $ 0.0₅142
+0.00%
$ 1,415 $ 40
Jan 14, 7 PM $ 0.0₅138
+0.00%
$ 1,376 $ 389
Jan 14, 1 AM $ 0.0₅137
+0.00%
$ 1,368 $ 336
Jan 13, 8 PM $ 0.0₅137
+0.00%
$ 1,373 $ 286
Jan 13, 7 PM $ 0.0₅122
-7.20%
$ 1,224 $ 224