GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0000148
+0.00%
$ 14,807 $ 1,720
Aug 1, 10 AM $ 0.0000125
+0.00%
$ 12,457 $ 1,610
Aug 1, 9 AM $ 0.0000137
+0.00%
$ 13,679 $ 1,677
Jul 31, 10 PM $ 0.0000135
-4.48%
$ 13,531 $ 1,505
Jul 31, 7 PM $ 0.0000128
+0.00%
$ 12,840 $ 1,685
Jul 31, 11 AM $ 0.0000135
+4.11%
$ 13,531 $ 1,719
Jul 31, 10 AM $ 0.000013
+0.00%
$ 12,982 $ 1,783
Jul 31, 9 AM $ 0.0000135
+3.41%
$ 13,499 $ 2,012
Jul 31, 8 AM $ 0.0000133
+0.00%
$ 13,308 $ 1,724
Jul 31, 7 AM $ 0.0000131
+0.00%
$ 13,071 $ 2,401
Jul 30, 9 PM $ 0.0000123
-8.92%
$ 12,317 $ 2,517
Jul 30, 12 PM $ 0.0000118
+0.00%
$ 11,815 $ 1,803
Jul 30, 11 AM $ 0.0000126
+0.00%
$ 12,580 $ 1,600
Jul 30, 9 AM $ 0.0000119
+0.00%
$ 11,925 $ 1,247
Jul 30, 8 AM $ 0.0000108
+0.00%
$ 10,804 $ 1,050
Jul 30, 7 AM $ 0.000011
+0.00%
$ 10,997 $ 809
Jul 30, 5 AM $ 0.0000121
+0.00%
$ 12,107 $ 602
Jul 30, 4 AM $ 0.0000115
+0.00%
$ 11,515 $ 206
Jul 29, 8 AM $ 0.0₅926
+0.00%
$ 9,265 $ 1,119
Jul 29, 7 AM $ 0.0₅944
+0.00%
$ 9,442 $ 1,018
Jul 28, 8 PM $ 0.0₅915
+0.00%
$ 9,150 $ 1,515
Jul 28, 5 PM $ 0.0₅948
-7.85%
$ 9,478 $ 1,198
Jul 28, 3 PM $ 0.0₅978
+0.00%
$ 9,783 $ 724
Jul 27, 9 PM $ 0.0₅883
+0.00%
$ 8,835 $ 354
Jul 26, 8 AM $ 0.0₅824
+0.00%
$ 8,235 $ 2,292
Jul 26, 7 AM $ 0.0₅871
-5.93%
$ 8,712 $ 2,111
Jul 26, 3 AM $ 0.0₅9
+0.00%
$ 9,003 $ 1,825
Jul 26, 2 AM $ 0.0₅872
+0.00%
$ 8,720 $ 1,435
Jul 26, 1 AM $ 0.0₅981
+0.00%
$ 9,813 $ 1,366
Jul 26, 12 AM $ 0.00001
+0.00%
$ 10,042 $ 1,325
Jul 25, 10 PM $ 0.0₅969
+0.00%
$ 9,686 $ 888
Jul 25, 6 PM $ 0.0₅864
+0.00%
$ 8,638 $ 712
Jul 25, 5 PM $ 0.0₅912
+0.00%
$ 9,119 $ 516
Jul 25, 1 PM $ 0.0₅865
+0.00%
$ 8,647 $ 515
Jul 25, 12 PM $ 0.0₅868
+0.00%
$ 8,684 $ 271
Jul 25, 9 AM $ 0.0₅93
+0.00%
$ 9,302 $ 188
Jul 25, 7 AM $ 0.0₅867
+0.00%
$ 8,666 $ 178
Jul 25, 5 AM $ 0.0₅856
+0.00%
$ 8,559 $ 173
Jul 24, 12 PM $ 0.0₅84
+0.00%
$ -- $ 2,066
Jul 24, 7 AM $ 0.0₅862
+0.00%
$ 8,617 $ 2,000
Jul 24, 5 AM $ 0.0₅855
-10.27%
$ 8,547 $ 1,812
Jul 24, 4 AM $ 0.0₅954
+0.00%
$ 9,543 $ 1,279
Jul 24, 1 AM $ 0.0₅874
-3.95%
$ 8,741 $ 1,171
Jul 23, 11 PM $ 0.0₅931
+0.00%
$ 9,313 $ 817
Jul 23, 9 PM $ 0.0₅867
+0.00%
$ 8,670 $ 544
Jul 23, 6 PM $ 0.0₅789
+0.00%
$ 7,887 $ 272
Jul 23, 1 PM $ 0.0₅85
+0.00%
$ 8,499 $ 650
Jul 22, 6 PM $ 0.0₅763
+0.00%
$ 7,629 $ 1,531
Jul 22, 5 PM $ 0.0₅812
+0.00%
$ 8,120 $ 1,904
Jul 22, 3 PM $ 0.0₅878
+0.00%
$ 8,776 $ 1,972