GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0₅598
+0.00%
$ 5,975 $ 303
Jul 12, 10 AM $ 0.0₅55
+0.00%
$ 5,499 $ 493
Jul 12, 9 AM $ 0.0₅577
+0.00%
$ 5,773 $ 339
Jul 11, 11 PM $ 0.0₅489
+0.00%
$ 4,894 $ 962
Jul 11, 10 PM $ 0.0₅479
+0.00%
$ 4,792 $ 904
Jul 11, 6 PM $ 0.0₅471
+0.00%
$ 4,710 $ 927
Jul 11, 2 PM $ 0.0₅489
+0.00%
$ 4,894 $ 804
Jul 11, 8 AM $ 0.0₅557
+0.00%
$ 5,567 $ 790
Jul 11, 5 AM $ 0.0₅567
+0.00%
$ 5,671 $ 592
Jul 11, 4 AM $ 0.0₅633
+11.95%
$ 6,329 $ 387
Jul 11, 3 AM $ 0.0₅568
+0.00%
$ 5,682 $ 367
Jul 11, 1 AM $ 0.0₅56
+0.00%
$ 5,597 $ 442
Jul 11, 12 AM $ 0.0₅56
+0.00%
$ 5,599 $ 337
Jul 10, 10 PM $ 0.0₅502
+0.00%
$ 5,020 $ 266
Jul 10, 7 PM $ 0.0₅468
+0.00%
$ 4,680 $ 360
Jul 10, 5 PM $ 0.0₅468
+0.00%
$ 4,679 $ 356
Jul 10, 1 AM $ 0.0₅459
-5.97%
$ 4,586 $ 535
Jul 9, 7 PM $ 0.0₅439
+0.00%
$ 4,390 $ 366
Jul 9, 5 PM $ 0.0₅475
+0.00%
$ 4,752 $ 308
Jul 9, 4 PM $ 0.0₅496
+0.00%
$ 4,958 $ 364
Jul 9, 7 AM $ 0.0₅49
+0.00%
$ 4,904 $ 315
Jul 9, 2 AM $ 0.299
+0.00%
$ 299.08 million $ 24.55 million
Jul 8, 11 PM $ 0.297
+0.00%
$ 296.7 million $ 20.66 million
Jul 8, 7 PM $ 0.274
+0.00%
$ 274.07 million $ 28.44 million
Jul 8, 4 PM $ 0.278
+0.00%
$ 278.46 million $ 24.78 million
Jul 8, 2 PM $ 0.288
+9.13%
$ 288.42 million $ 17.62 million
Jul 8, 6 AM $ 0.247
+0.00%
$ 247.45 million $ 25.62 million
Jul 7, 8 PM $ 0.255
+0.00%
$ 254.81 million $ 27.92 million
Jul 7, 4 PM $ 0.28
+0.00%
$ 280.21 million $ 35.31 million
Jul 7, 2 PM $ 0.284
+0.00%
$ 284.29 million $ 31.24 million
Jul 7, 12 PM $ 0.268
+0.00%
$ 267.78 million $ 30.46 million
Jul 7, 8 AM $ 0.267
+9.84%
$ 267.34 million $ 22.65 million
Jul 7, 6 AM $ 0.253
+0.00%
$ 252.83 million $ 20.19 million
Jul 7, 4 AM $ 0.256
+0.00%
$ 256.42 million $ 24.3 million
Jul 7, 3 AM $ 0.25
+0.00%
$ 249.73 million $ 16.54 million
Jul 6, 10 PM $ 0.27
+0.00%
$ 270.27 million $ 21.98 million
Jul 6, 7 PM $ 0.264
+0.00%
$ 263.52 million $ 13.8 million
Jul 5, 6 AM $ 0.269
+0.00%
$ 268.5 million $ 43.53 million
Jul 4, 7 AM $ 0.23
+0.00%
$ 229.94 million $ 16.25 million
Jul 3, 7 PM $ 0.209
+0.00%
$ 208.81 million $ 21.44 million
Jul 1, 7 AM $ 0.193
+0.00%
$ 193.11 million $ 28.01 million
Jul 1, 5 AM $ 0.191
+0.00%
$ 190.81 million $ 13.47 million
Jun 29, 7 PM $ 0.154
+0.00%
$ 154.07 million $ 16.12 million
Jun 29, 8 AM $ 0.136
+0.00%
$ 135.51 million $ 6.53 million
Jun 28, 1 AM $ 0.121
+0.00%
$ 120.97 million $ 27.21 million
Jun 27, 12 PM $ 0.132
+0.00%
$ 131.53 million $ 19.6 million
Jun 27, 9 AM $ 0.149
+0.00%
$ 148.79 million $ 13.39 million
Jun 25, 6 AM $ 0.108
+0.00%
$ 107.68 million $ 13.28 million
Jun 21, 3 PM $ 0.0789
+0.00%
$ 78.86 million $ 13.96 million
Jun 21, 2 PM $ 0.0825
+0.00%
$ 82.54 million $ 12.73 million