GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₅598
-1.83%
$ 5,983 $ 91,473
Dec 9, 2 AM $ 0.0₅565
-9.38%
$ 5,647 $ 92,025
Dec 9, 1 AM $ 0.0₅615
+10.00%
$ 6,150 $ 89,992
Dec 9, 12 AM $ 0.0₅611
+3.05%
$ 6,107 $ 89,780
Dec 8, 11 PM $ 0.0₅572
+2.59%
$ 5,722 $ 89,177
Dec 8, 10 PM $ 0.0₅568
+0.61%
$ 5,684 $ 88,870
Dec 8, 9 PM $ 0.0₅597
+8.59%
$ 6,071 $ 89,503
Dec 8, 8 PM $ 0.0₅508
-15.27%
$ 5,076 $ 86,760
Dec 8, 7 PM $ 0.0₅619
+10.94%
$ 6,195 $ 85,889
Dec 8, 6 PM $ 0.0₅542
+2.64%
$ 5,419 $ 85,526
Dec 8, 5 PM $ 0.0₅519
+1.83%
$ 5,414 $ 84,465
Dec 8, 4 PM $ 0.0₅533
+2.36%
$ 5,329 $ 83,888
Dec 8, 3 PM $ 0.0₅49
-0.43%
$ 4,897 $ 81,745
Dec 8, 2 PM $ 0.0₅481
-12.71%
$ 4,813 $ 80,653
Dec 8, 1 PM $ 0.0₅531
+4.39%
$ 5,308 $ 79,407
Dec 8, 12 PM $ 0.0₅479
-1.01%
$ 4,795 $ 78,903
Dec 8, 11 AM $ 0.0₅513
-10.72%
$ 5,133 $ 79,169
Dec 8, 10 AM $ 0.0₅598
+7.81%
$ 5,984 $ 78,395
Dec 8, 9 AM $ 0.0₅548
+11.98%
$ 5,475 $ 79,405
Dec 8, 8 AM $ 0.0₅499
+2.84%
$ 4,992 $ 77,866
Dec 8, 7 AM $ 0.0₅493
+0.12%
$ 4,935 $ 76,499
Dec 8, 6 AM $ 0.0₅497
-0.51%
$ 4,972 $ 77,381
Dec 8, 5 AM $ 0.0₅515
-8.31%
$ 5,150 $ 77,171
Dec 8, 4 AM $ 0.0₅569
-11.46%
$ 5,693 $ 75,805
Dec 8, 3 AM $ 0.0₅639
-8.96%
$ 6,394 $ 75,001
Dec 8, 2 AM $ 0.0₅724
-17.70%
$ 7,245 $ 76,416
Dec 8, 1 AM $ 0.0₅905
+6.66%
$ 9,048 $ 75,763
Dec 8, 12 AM $ 0.0₅915
-5.44%
$ 9,149 $ 75,004
Dec 7, 11 PM $ 0.0₅95
-15.23%
$ 9,545 $ 74,044
Dec 7, 10 PM $ 0.0000114
+5.49%
$ 11,391 $ 72,565
Dec 7, 9 PM $ 0.0000109
-8.61%
$ 10,944 $ 71,153
Dec 7, 8 PM $ 0.0000124
+8.02%
$ 12,406 $ 70,337
Dec 7, 7 PM $ 0.00001
-2.57%
$ 10,025 $ 68,477
Dec 7, 6 PM $ 0.0000109
-9.31%
$ 10,902 $ 67,417
Dec 7, 5 PM $ 0.0000115
-10.86%
$ 11,491 $ 66,608
Dec 7, 4 PM $ 0.0000128
+24.38%
$ 12,765 $ 66,217
Dec 7, 3 PM $ 0.0₅986
+14.15%
$ 9,865 $ 64,193
Dec 7, 2 PM $ 0.0₅887
-6.04%
$ 8,870 $ 64,003
Dec 7, 1 PM $ 0.0₅937
-1.45%
$ 9,369 $ 64,831
Dec 7, 12 PM $ 0.0₅961
+20.48%
$ 9,614 $ 65,680
Dec 7, 11 AM $ 0.0₅922
+23.05%
$ 9,216 $ 64,883
Dec 7, 10 AM $ 0.0₅768
-0.63%
$ 7,684 $ 65,356
Dec 7, 9 AM $ 0.0₅744
-13.47%
$ 7,437 $ 64,319
Dec 7, 8 AM $ 0.0₅817
-16.35%
$ 8,172 $ 64,905
Dec 7, 7 AM $ 0.0₅962
+6.46%
$ 9,625 $ 65,495
Dec 7, 6 AM $ 0.0₅88
-11.62%
$ 8,800 $ 66,548
Dec 7, 5 AM $ 0.0000107
+2.98%
$ 10,674 $ 64,841
Dec 7, 4 AM $ 0.0000107
+3.78%
$ 10,672 $ 64,996
Dec 7, 3 AM $ 0.00001
+1.76%
$ 10,017 $ 65,822
Dec 7, 2 AM $ 0.0₅947
-17.19%
$ 9,465 $ 65,015