GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000012
-13.87%
$ 12,293 $ 63,686
Dec 7, 12 AM $ 0.0000143
-3.87%
$ 14,335 $ 63,459
Dec 6, 11 PM $ 0.0000153
+9.85%
$ 15,281 $ 62,705
Dec 6, 10 PM $ 0.0000143
-7.24%
$ 14,324 $ 60,933
Dec 6, 9 PM $ 0.0000147
-11.04%
$ 14,723 $ 60,736
Dec 6, 8 PM $ 0.0000169
+33.57%
$ 16,917 $ 60,086
Dec 6, 7 PM $ 0.0000127
-3.84%
$ 12,703 $ 60,065
Dec 6, 6 PM $ 0.0000132
-18.66%
$ 13,218 $ 60,604
Dec 6, 5 PM $ 0.0000162
+19.91%
$ 16,201 $ 61,366
Dec 6, 4 PM $ 0.000013
-6.30%
$ 13,027 $ 60,797
Dec 6, 3 PM $ 0.0000141
-11.59%
$ 14,101 $ 59,410
Dec 6, 2 PM $ 0.0000165
+12.01%
$ 16,528 $ 58,722
Dec 6, 1 PM $ 0.0000142
+2.77%
$ 14,243 $ 57,107
Dec 6, 12 PM $ 0.0000142
+0.37%
$ 14,175 $ 57,706
Dec 6, 11 AM $ 0.0000143
-12.61%
$ 14,277 $ 57,725
Dec 6, 10 AM $ 0.0000169
+9.84%
$ 16,921 $ 54,476
Dec 6, 9 AM $ 0.0000155
+5.83%
$ 14,161 $ 53,477
Dec 6, 8 AM $ 0.0000149
-14.16%
$ 14,864 $ 51,628
Dec 6, 7 AM $ 0.0000169
+9.80%
$ 16,912 $ 51,180
Dec 6, 6 AM $ 0.0000155
-14.89%
$ 15,468 $ 50,408
Dec 6, 5 AM $ 0.0000172
-0.60%
$ 17,210 $ 49,524
Dec 6, 4 AM $ 0.0000179
+13.09%
$ 17,869 $ 47,462
Dec 6, 3 AM $ 0.0000154
-16.51%
$ 15,409 $ 45,251
Dec 6, 2 AM $ 0.0000188
+12.09%
$ 18,755 $ 44,975
Dec 6, 1 AM $ 0.0000163
+26.14%
$ 16,346 $ 44,260
Dec 6, 12 AM $ 0.0000127
-11.64%
$ 12,738 $ 41,965
Dec 5, 11 PM $ 0.0000143
+27.17%
$ 14,255 $ 41,745
Dec 5, 10 PM $ 0.0000115
-16.70%
$ 11,520 $ 40,707
Dec 5, 9 PM $ 0.0000142
+4.58%
$ 14,204 $ 39,309
Dec 5, 8 PM $ 0.0000138
-11.98%
$ 13,766 $ 38,110
Dec 5, 7 PM $ 0.0000162
-7.60%
$ 16,188 $ 36,621
Dec 5, 6 PM $ 0.0000172
+14.21%
$ 17,220 $ 35,168
Dec 5, 5 PM $ 0.0000157
-3.65%
$ 15,674 $ 34,078
Dec 5, 4 PM $ 0.0000156
-15.17%
$ 15,633 $ 33,290
Dec 5, 3 PM $ 0.0000189
+2.18%
$ 18,947 $ 32,798
Dec 5, 2 PM $ 0.0000192
+4.76%
$ 19,221 $ 32,325
Dec 5, 1 PM $ 0.0000183
-3.96%
$ 18,313 $ 31,366
Dec 5, 12 PM $ 0.0000192
+2.00%
$ 19,170 $ 30,693
Dec 5, 11 AM $ 0.0000183
+10.13%
$ 18,346 $ 29,316
Dec 5, 10 AM $ 0.0000163
+2.44%
$ 16,274 $ 27,699
Dec 5, 9 AM $ 0.0000166
-10.87%
$ 16,560 $ 1.9 million
Dec 5, 8 AM $ 0.0000178
-1.06%
$ 17,829 $ 1.87 million
Dec 5, 7 AM $ 0.0000175
-18.83%
$ 17,494 $ 1.88 million
Dec 5, 6 AM $ 0.0000225
+26.10%
$ 22,538 $ 1.91 million
Dec 5, 5 AM $ 0.0000175
+11.36%
$ 17,507 $ 1.9 million
Dec 5, 4 AM $ 0.0000162
-17.68%
$ 16,196 $ 1.89 million
Dec 5, 3 AM $ 0.0000198
+7.53%
$ 19,813 $ 1.9 million
Dec 5, 2 AM $ 0.000018
-4.20%
$ 17,968 $ 1.92 million
Dec 5, 1 AM $ 0.0000194
-2.77%
$ 19,394 $ 1.92 million
Dec 5, 12 AM $ 0.0000178
-0.07%
$ 17,849 $ 1.9 million