GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000201
+5.42%
$ 20,149 $ 1.78 million
Dec 2, 10 PM $ 0.0000188
+5.16%
$ 18,850 $ 1.77 million
Dec 2, 9 PM $ 0.000017
-4.15%
$ 16,959 $ 1.77 million
Dec 2, 8 PM $ 0.0000184
+1.06%
$ 18,410 $ 1.79 million
Dec 2, 7 PM $ 0.0000178
+0.30%
$ 17,768 $ 1.8 million
Dec 2, 6 PM $ 0.0000181
-7.39%
$ 18,104 $ 1.78 million
Dec 2, 5 PM $ 0.0000198
+13.45%
$ 19,829 $ 1.79 million
Dec 2, 4 PM $ 0.0000173
-4.11%
$ 18,253 $ 1.76 million
Dec 2, 3 PM $ 0.0000171
+3.13%
$ 17,073 $ 1.75 million
Dec 2, 2 PM $ 0.0000163
-15.52%
$ 16,282 $ 1.74 million
Dec 2, 1 PM $ 0.0000202
+9.30%
$ 20,234 $ 1.72 million
Dec 2, 12 PM $ 0.0000181
+2.58%
$ 18,087 $ 1.72 million
Dec 2, 11 AM $ 0.0000182
+6.08%
$ 18,250 $ 1.73 million
Dec 2, 10 AM $ 0.0000167
-4.76%
$ 16,729 $ 1.72 million
Dec 2, 9 AM $ 0.0000187
+11.63%
$ 18,678 $ 1.71 million
Dec 2, 8 AM $ 0.0000166
-9.31%
$ 16,636 $ 1.69 million
Dec 2, 7 AM $ 0.0000186
+12.94%
$ 18,569 $ 1.71 million
Dec 2, 6 AM $ 0.0000168
+0.73%
$ 16,843 $ 1.71 million
Dec 2, 5 AM $ 0.000017
+16.36%
$ 17,012 $ 1.71 million
Dec 2, 4 AM $ 0.0000152
+11.28%
$ 15,194 $ 1.72 million
Dec 2, 3 AM $ 0.0000137
-17.59%
$ 13,653 $ 1.71 million
Dec 2, 2 AM $ 0.0000166
+0.62%
$ 16,567 $ 1.71 million
Dec 2, 1 AM $ 0.0000165
-9.91%
$ 16,464 $ 1.69 million
Dec 2, 12 AM $ 0.0000185
+44.69%
$ 18,532 $ 1.68 million
Dec 1, 11 PM $ 0.0000143
-18.58%
$ 14,294 $ 1.68 million
Dec 1, 10 PM $ 0.000017
+8.72%
$ 17,041 $ 1.7 million
Dec 1, 9 PM $ 0.0000155
-0.65%
$ 15,522 $ 1.7 million
Dec 1, 8 PM $ 0.0000152
+2.81%
$ 15,176 $ 1.67 million
Dec 1, 7 PM $ 0.0000142
-9.57%
$ 14,234 $ 1.68 million
Dec 1, 6 PM $ 0.0000153
+4.68%
$ 15,263 $ 1.69 million
Dec 1, 5 PM $ 0.000014
+14.70%
$ 13,959 $ 1.71 million
Dec 1, 4 PM $ 0.000011
+8.09%
$ 10,966 $ 1.71 million
Dec 1, 3 PM $ 0.0000108
+11.64%
$ 10,792 $ 1.7 million
Dec 1, 2 PM $ 0.0000103
+8.63%
$ 10,293 $ 1.7 million
Dec 1, 1 PM $ 0.0₅973
-15.83%
$ 9,728 $ 1.68 million
Dec 1, 12 PM $ 0.0000119
+9.30%
$ 11,914 $ 1.68 million
Dec 1, 11 AM $ 0.0000109
+11.76%
$ 10,850 $ 1.69 million
Dec 1, 10 AM $ 0.0₅992
+24.60%
$ 9,920 $ 1.68 million
Dec 1, 9 AM $ 0.0₅827
-24.74%
$ 8,266 $ 1.68 million
Dec 1, 8 AM $ 0.0000114
-14.55%
$ 11,357 $ 1.72 million
Dec 1, 7 AM $ 0.0000128
-11.37%
$ 12,810 $ 1.72 million
Dec 1, 6 AM $ 0.000015
-13.11%
$ 14,977 $ 1.72 million
Dec 1, 5 AM $ 0.0000181
+5.20%
$ 18,057 $ 1.72 million
Dec 1, 4 AM $ 0.0000166
-18.97%
$ 16,604 $ 1.71 million
Dec 1, 3 AM $ 0.000017
-3.93%
$ 17,042 $ 1.71 million
Dec 1, 2 AM $ 0.0000171
+12.47%
$ 17,077 $ 1.74 million
Dec 1, 1 AM $ 0.0000146
-14.28%
$ 14,615 $ 1.73 million
Dec 1, 12 AM $ 0.0000185
+1.90%
$ 18,485 $ 1.77 million
Nov 30, 11 PM $ 0.0000185
+1.09%
$ 18,501 $ 1.77 million
Nov 30, 10 PM $ 0.0000179
+3.42%
$ 17,925 $ 1.75 million