GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0000175
-8.68%
$ 17,522 $ 1.89 million
Dec 4, 10 PM $ 0.0000197
+0.71%
$ 19,662 $ 1.89 million
Dec 4, 9 PM $ 0.0000199
+12.78%
$ 19,934 $ 1.89 million
Dec 4, 8 PM $ 0.0000185
+0.68%
$ 18,521 $ 1.87 million
Dec 4, 7 PM $ 0.0000191
+2.43%
$ 19,137 $ 1.87 million
Dec 4, 6 PM $ 0.0000185
-2.01%
$ 18,455 $ 1.89 million
Dec 4, 5 PM $ 0.000019
-11.52%
$ 18,976 $ 1.88 million
Dec 4, 4 PM $ 0.0000183
+0.12%
$ 18,283 $ 1.89 million
Dec 4, 3 PM $ 0.0000183
-1.06%
$ 18,304 $ 1.9 million
Dec 4, 2 PM $ 0.0000187
+1.46%
$ 18,663 $ 1.92 million
Dec 4, 1 PM $ 0.0000181
-6.06%
$ 18,088 $ 1.9 million
Dec 4, 12 PM $ 0.0000183
-3.92%
$ 18,276 $ 1.92 million
Dec 4, 11 AM $ 0.0000185
+0.67%
$ 18,518 $ 1.91 million
Dec 4, 10 AM $ 0.0000182
-1.23%
$ 18,153 $ 1.93 million
Dec 4, 9 AM $ 0.0000188
-3.07%
$ 18,811 $ 1.93 million
Dec 4, 8 AM $ 0.0000184
-2.80%
$ 18,390 $ 1.91 million
Dec 4, 7 AM $ 0.0000181
+16.41%
$ 18,111 $ 1.93 million
Dec 4, 6 AM $ 0.0000162
-13.52%
$ 16,182 $ 1.91 million
Dec 4, 5 AM $ 0.0000186
-11.60%
$ 18,554 $ 1.93 million
Dec 4, 4 AM $ 0.0000204
+0.63%
$ 20,399 $ 1.93 million
Dec 4, 3 AM $ 0.0000193
-3.07%
$ 19,269 $ 1.94 million
Dec 4, 2 AM $ 0.0000199
-4.01%
$ 19,937 $ 1.97 million
Dec 4, 1 AM $ 0.000021
+5.90%
$ 21,040 $ 2 million
Dec 4, 12 AM $ 0.0000201
+2.84%
$ 20,126 $ 2.01 million
Dec 3, 11 PM $ 0.0000197
-3.79%
$ 19,733 $ 1.99 million
Dec 3, 10 PM $ 0.0000206
+22.05%
$ 20,565 $ 2.03 million
Dec 3, 9 PM $ 0.0000168
-7.27%
$ 16,828 $ 2.01 million
Dec 3, 8 PM $ 0.0000199
-1.08%
$ 19,905 $ 1.98 million
Dec 3, 7 PM $ 0.0000205
-0.18%
$ 20,450 $ 1.95 million
Dec 3, 6 PM $ 0.0000184
-12.86%
$ 18,441 $ 1.94 million
Dec 3, 5 PM $ 0.0000217
+0.00%
$ 21,687 $ 1.86 million
Dec 3, 4 PM $ 0.0000224
+7.63%
$ 22,405 $ 1.89 million
Dec 3, 3 PM $ 0.0000205
-10.86%
$ 20,525 $ 1.88 million
Dec 3, 2 PM $ 0.0000225
+11.50%
$ 22,521 $ 1.88 million
Dec 3, 1 PM $ 0.0000195
-9.38%
$ 19,497 $ 1.88 million
Dec 3, 12 PM $ 0.0000208
+1.26%
$ 20,759 $ 1.88 million
Dec 3, 11 AM $ 0.0000209
-3.97%
$ 20,881 $ 1.88 million
Dec 3, 10 AM $ 0.0000209
+6.94%
$ 20,866 $ 1.87 million
Dec 3, 9 AM $ 0.0000194
-4.73%
$ 19,099 $ 1.86 million
Dec 3, 8 AM $ 0.0000204
-4.39%
$ 20,367 $ 1.84 million
Dec 3, 7 AM $ 0.0000214
+2.63%
$ 21,364 $ 1.86 million
Dec 3, 6 AM $ 0.0000217
+2.99%
$ 21,662 $ 1.86 million
Dec 3, 5 AM $ 0.0000203
-1.25%
$ 20,269 $ 1.83 million
Dec 3, 4 AM $ 0.0000195
-8.43%
$ 19,548 $ 1.81 million
Dec 3, 3 AM $ 0.0000206
+7.11%
$ 20,639 $ 1.8 million
Dec 3, 2 AM $ 0.0000188
-0.20%
$ 18,795 $ 1.77 million
Dec 3, 1 AM $ 0.0000188
-0.10%
$ 18,785 $ 1.77 million
Dec 3, 12 AM $ 0.0000193
+4.02%
$ 19,308 $ 1.77 million
Dec 2, 11 PM $ 0.0000201
+5.42%
$ 20,149 $ 1.78 million
Dec 2, 10 PM $ 0.0000188
+5.16%
$ 18,850 $ 1.77 million