GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0000172
-5.29%
$ 17,247 $ 1.79 million
Nov 30, 8 PM $ 0.0000187
-3.14%
$ 18,655 $ 1.79 million
Nov 30, 7 PM $ 0.0000198
+8.01%
$ 19,780 $ 1.76 million
Nov 30, 6 PM $ 0.0000187
+3.99%
$ 18,707 $ 1.76 million
Nov 30, 5 PM $ 0.0000182
+22.20%
$ 18,200 $ 1.75 million
Nov 30, 4 PM $ 0.0000166
-14.25%
$ 16,642 $ 1.74 million
Nov 30, 3 PM $ 0.0000201
+6.57%
$ 20,077 $ 1.73 million
Nov 30, 2 PM $ 0.0000193
+14.68%
$ 19,330 $ 1.7 million
Nov 30, 1 PM $ 0.0000181
-0.33%
$ 18,126 $ 1.69 million
Nov 30, 12 PM $ 0.0000186
+7.91%
$ 18,579 $ 1.72 million
Nov 30, 11 AM $ 0.0000169
-5.90%
$ 16,906 $ 1.7 million
Nov 30, 10 AM $ 0.0000175
-4.82%
$ 17,463 $ 1.71 million
Nov 30, 9 AM $ 0.0000184
-1.49%
$ 18,389 $ 1.73 million
Nov 30, 8 AM $ 0.0000195
+3.34%
$ 19,533 $ 1.71 million
Nov 30, 7 AM $ 0.0000187
-2.16%
$ 18,705 $ 1.72 million
Nov 30, 6 AM $ 0.0000183
-3.81%
$ 18,326 $ 1.7 million
Nov 30, 5 AM $ 0.0000188
+2.52%
$ 18,833 $ 1.69 million
Nov 30, 4 AM $ 0.0000175
-2.42%
$ 17,508 $ 1.69 million
Nov 30, 3 AM $ 0.0000179
-2.57%
$ 17,871 $ 1.69 million
Nov 30, 2 AM $ 0.0000185
+2.46%
$ 18,486 $ 1.69 million
Nov 30, 1 AM $ 0.0000177
-3.80%
$ 17,733 $ 1.7 million
Nov 30, 12 AM $ 0.0000186
+2.62%
$ 18,618 $ 1.72 million
Nov 29, 11 PM $ 0.0000186
-0.24%
$ 18,639 $ 1.7 million
Nov 29, 10 PM $ 0.0000175
+12.04%
$ 17,519 $ 1.72 million
Nov 29, 9 PM $ 0.0000161
-12.90%
$ 16,114 $ 1.71 million
Nov 29, 8 PM $ 0.0000178
-0.64%
$ 17,796 $ 1.69 million
Nov 29, 7 PM $ 0.0000177
-9.69%
$ 17,662 $ 1.69 million
Nov 29, 6 PM $ 0.000019
-3.31%
$ 19,008 $ 1.7 million
Nov 29, 5 PM $ 0.0000207
+15.99%
$ 20,704 $ 1.71 million
Nov 29, 4 PM $ 0.0000185
+1.23%
$ 18,523 $ 1.7 million
Nov 29, 3 PM $ 0.0000184
-14.95%
$ 18,384 $ 1.69 million
Nov 29, 2 PM $ 0.0000183
+0.32%
$ 18,310 $ 1.69 million
Nov 29, 1 PM $ 0.0000179
-7.00%
$ 17,935 $ 1.7 million
Nov 29, 12 PM $ 0.0000183
+0.91%
$ 18,259 $ 1.72 million
Nov 29, 11 AM $ 0.000019
+0.67%
$ 18,966 $ 1.7 million
Nov 29, 10 AM $ 0.000018
-3.44%
$ 18,036 $ 1.71 million
Nov 29, 9 AM $ 0.000018
-9.73%
$ 17,987 $ 1.71 million
Nov 29, 8 AM $ 0.0000211
-0.04%
$ 21,094 $ 1.72 million
Nov 29, 7 AM $ 0.0000198
+1.19%
$ 19,761 $ 1.7 million
Nov 29, 6 AM $ 0.000019
-3.51%
$ 18,959 $ 1.72 million
Nov 29, 5 AM $ 0.0000205
+8.89%
$ 20,464 $ 1.7 million
Nov 29, 4 AM $ 0.0000181
-2.35%
$ 18,059 $ 1.67 million
Nov 29, 3 AM $ 0.0000192
+2.60%
$ 19,185 $ 1.69 million
Nov 29, 2 AM $ 0.000019
+3.23%
$ 19,022 $ 1.69 million
Nov 29, 1 AM $ 0.0000174
-5.17%
$ 17,388 $ 1.68 million
Nov 29, 12 AM $ 0.000019
+2.89%
$ 18,997 $ 1.69 million
Nov 28, 11 PM $ 0.000019
-1.20%
$ 19,033 $ 1.72 million
Nov 28, 10 PM $ 0.0000198
-4.94%
$ 19,821 $ 1.72 million
Nov 28, 9 PM $ 0.0000214
+13.43%
$ 21,353 $ 1.71 million
Nov 28, 8 PM $ 0.0000191
-7.47%
$ 19,127 $ 1.72 million