GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000204
+16.89%
$ 20,412 $ 1.71 million
Nov 28, 6 PM $ 0.000017
-4.00%
$ 17,046 $ 1.7 million
Nov 28, 5 PM $ 0.0000182
-3.29%
$ 18,154 $ 1.68 million
Nov 28, 4 PM $ 0.0000181
+4.30%
$ 18,143 $ 1.66 million
Nov 28, 3 PM $ 0.0000166
-16.69%
$ 16,559 $ 1.67 million
Nov 28, 2 PM $ 0.0000202
-2.59%
$ 20,212 $ 1.67 million
Nov 28, 1 PM $ 0.0000215
+4.35%
$ 21,538 $ 1.66 million
Nov 28, 12 PM $ 0.0000197
-5.28%
$ 19,696 $ 1.66 million
Nov 28, 11 AM $ 0.0000213
+16.95%
$ 21,319 $ 1.68 million
Nov 28, 10 AM $ 0.0000179
-7.80%
$ 17,898 $ 1.67 million
Nov 28, 9 AM $ 0.00002
+0.86%
$ 20,027 $ 1.67 million
Nov 28, 8 AM $ 0.00002
+5.72%
$ 19,966 $ 1.69 million
Nov 28, 7 AM $ 0.0000193
-1.94%
$ 19,275 $ 1.69 million
Nov 28, 6 AM $ 0.0000198
+18.12%
$ 19,791 $ 1.67 million
Nov 28, 5 AM $ 0.0000195
+3.18%
$ 19,486 $ 1.66 million
Nov 28, 4 AM $ 0.0000192
-1.90%
$ 19,218 $ 1.67 million
Nov 28, 3 AM $ 0.0000194
-15.16%
$ 19,368 $ 1.66 million
Nov 28, 2 AM $ 0.0000242
+14.89%
$ 24,821 $ 1.66 million
Nov 28, 1 AM $ 0.0000215
+2.73%
$ 21,511 $ 1.67 million
Nov 28, 12 AM $ 0.0000211
+29.11%
$ 21,149 $ 1.69 million
Nov 27, 11 PM $ 0.0000177
-31.78%
$ 17,731 $ 1.68 million
Nov 27, 10 PM $ 0.0000268
+1.14%
$ 26,843 $ 1.68 million
Nov 27, 9 PM $ 0.0000257
+5.95%
$ 25,674 $ 1.69 million
Nov 27, 8 PM $ 0.0000254
-7.74%
$ 25,368 $ 1.67 million
Nov 27, 7 PM $ 0.0000265
+0.00%
$ 26,533 $ 1.68 million
Nov 27, 6 PM $ 0.0000257
-11.22%
$ 25,664 $ 1.67 million
Nov 27, 5 PM $ 0.0000235
+1.03%
$ 23,549 $ 1.67 million
Nov 27, 4 PM $ 0.0000227
-4.84%
$ 22,739 $ 1.66 million
Nov 27, 3 PM $ 0.0000236
-1.52%
$ 23,552 $ 1.64 million
Nov 27, 2 PM $ 0.0000227
+2.81%
$ 22,685 $ 1.64 million
Nov 27, 1 PM $ 0.000022
+22.27%
$ 22,004 $ 1.63 million
Nov 27, 12 PM $ 0.00002
-2.64%
$ 19,956 $ 1.62 million
Nov 27, 11 AM $ 0.0000176
-1.64%
$ 17,573 $ 1.62 million
Nov 27, 10 AM $ 0.0000168
-8.51%
$ 16,846 $ 1.64 million
Nov 27, 9 AM $ 0.000018
-2.88%
$ 18,015 $ 1.65 million
Nov 27, 8 AM $ 0.0000191
+0.22%
$ 19,088 $ 1.66 million
Nov 27, 7 AM $ 0.0000197
-1.84%
$ 19,683 $ 1.64 million
Nov 27, 6 AM $ 0.0000195
+7.20%
$ 19,456 $ 1.64 million
Nov 27, 5 AM $ 0.0000182
-3.34%
$ 18,323 $ 1.65 million
Nov 27, 4 AM $ 0.0000181
+0.17%
$ 18,077 $ 1.65 million
Nov 27, 3 AM $ 0.000018
-3.23%
$ 17,955 $ 1.64 million
Nov 27, 2 AM $ 0.0000188
-0.16%
$ 18,761 $ 1.64 million
Nov 27, 1 AM $ 0.000019
-4.65%
$ 18,995 $ 1.63 million
Nov 27, 12 AM $ 0.0000198
+5.37%
$ 19,781 $ 1.63 million
Nov 26, 11 PM $ 0.0000186
+7.05%
$ 18,614 $ 1.59 million
Nov 26, 10 PM $ 0.0000178
+5.53%
$ 17,848 $ 1.57 million
Nov 26, 9 PM $ 0.0000169
-5.60%
$ 16,857 $ 1.57 million
Nov 26, 8 PM $ 0.000018
+1.22%
$ 17,983 $ 1.56 million
Nov 26, 7 PM $ 0.0000173
-0.04%
$ 17,336 $ 1.56 million
Nov 26, 6 PM $ 0.0000175
+0.65%
$ 17,474 $ 1.54 million