GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0731
+0.00%
$ 73.08 million $ 11.03 million
Jun 17, 2026 $ 0.0686
+39.38%
$ 68.61 million $ 11.08 million
Jun 14, 2026 $ 0.0383
+0.00%
$ 38.31 million $ 2.31 million
Jun 12, 2026 $ 0.034
+0.00%
$ -- $ 6.21 million
Jun 11, 2026 $ 0.0337
+0.00%
$ -- $ 8.4 million
Jun 10, 2026 $ 0.0311
+0.00%
$ 31.11 million $ 4.49 million
Jun 7, 2026 $ 0.0217
+0.00%
$ -- $ 1.77 million
Jun 6, 2026 $ 0.0188
+3.56%
$ -- $ 2.31 million
Jun 4, 2026 $ 0.0159
-3.87%
$ -- $ 2.72 million
Jun 3, 2026 $ 0.0157
+9.92%
$ 15.69 million $ 1.31 million
Jun 2, 2026 $ 0.0121
+0.00%
$ -- $ 3.29 million
Jun 1, 2026 $ 0.0167
-23.63%
$ 16.68 million $ 3.38 million
May 31, 2026 $ 0.0161
-7.74%
$ 16.13 million $ 1.35 million
May 30, 2026 $ 0.0137
+0.00%
$ 13.69 million $ 893,017
May 26, 2026 $ 0.00755
+1.72%
$ -- $ 1.02 million
May 25, 2026 $ 0.00741
+4.12%
$ -- $ 1.64 million
May 24, 2026 $ 0.00708
+3.71%
$ 7.08 million $ 1.27 million
May 23, 2026 $ 0.00677
+0.00%
$ -- $ 360,130
May 21, 2026 $ 0.00488
+0.00%
$ -- $ 291,098
May 19, 2026 $ 0.00385
+0.00%
$ -- $ 1.11 million
May 18, 2026 $ 0.00386
+14.11%
$ -- $ 610,092
May 17, 2026 $ 0.00327
+0.00%
$ -- $ 446,467
May 15, 2026 $ 0.0027
+0.00%
$ -- $ 331,339
May 13, 2026 $ 0.00265
+0.00%
$ -- $ 228,454
May 9, 2026 $ 0.00129
+0.00%
$ -- $ 122,756
May 2, 2026 $ 0.000781
+0.00%
$ -- $ 66,592
Apr 30, 2026 $ 0.000501
+0.00%
$ -- $ 2,866
Apr 28, 2026 $ 0.000421
+0.00%
$ -- $ 66,596
Apr 27, 2026 $ 0.000467
+13.55%
$ -- $ 30,726
Apr 19, 2026 $ 0.000223
+0.00%
$ -- $ 16,525
Apr 17, 2026 $ 0.000246
+7.42%
$ 245,528 $ 21,937
Apr 15, 2026 $ 0.00016
+1.58%
$ 159,845 $ 22,315
Apr 14, 2026 $ 0.000166
+0.00%
$ -- $ 28,123
Apr 13, 2026 $ 0.000142
+0.00%
$ -- $ 6,003
Apr 9, 2026 $ 0.000145
+19.09%
$ 145,291 $ 18,964
Apr 8, 2026 $ 0.000128
+12.12%
$ 128,322 $ 12,662
Apr 7, 2026 $ 0.0000896
+0.00%
$ -- $ 10,098
Apr 5, 2026 $ 0.0000641
+0.00%
$ -- $ 4,929
Mar 29, 2026 $ 0.0000193
+0.00%
$ -- $ 1,459
Mar 25, 2026 $ 0.0000238
+0.00%
$ -- $ 6,436
Mar 24, 2026 $ 0.0000274
+6.42%
$ -- $ 5,869
Mar 23, 2026 $ 0.000026
-7.95%
$ 25,976 $ 2,223
Mar 22, 2026 $ 0.0000275
+0.00%
$ -- $ 5,129
Mar 21, 2026 $ 0.0000253
-4.05%
$ -- $ 5,208
Mar 20, 2026 $ 0.0000228
-12.52%
$ -- $ 5,183
Mar 19, 2026 $ 0.0000283
+4.04%
$ -- $ 4,292
Mar 18, 2026 $ 0.00003
+0.00%
$ 29,970 $ 1,095
Mar 17, 2026 $ 0.0000299
+4.57%
$ 29,923 $ 6,612
Mar 16, 2026 $ 0.0000276
-0.37%
$ -- $ 4,996
Mar 15, 2026 $ 0.0000283
-5.24%
$ 28,266 $ 19,190
Download