GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0789
+0.00%
$ 78.86 million $ 13.96 million
Today, at 3 PM $ 0.0789
+0.00%
$ 78.86 million $ 13.96 million
Today, at 2 PM $ 0.0825
+0.00%
$ 82.54 million $ 12.73 million
Today, at 1 AM $ 0.0731
+0.00%
$ 73.08 million $ 11.03 million
Jun 17, 7 PM $ 0.0686
+0.00%
$ 68.61 million $ 11.08 million
Jun 17, 5 PM $ 0.0644
+0.00%
$ 64.41 million $ 8.53 million
Jun 17, 3 AM $ 0.05
+0.00%
$ 49.99 million $ 5.2 million
Jun 17, 1 AM $ 0.0492
+0.00%
$ 49.23 million $ 2.52 million
Jun 14, 10 PM $ 0.0383
+0.00%
$ 38.31 million $ 2.31 million
Jun 12, 4 AM $ 0.034
+0.00%
$ 34.03 million $ 6.21 million
Jun 11, 1 PM $ 0.0337
+0.00%
$ 33.7 million $ 8.4 million
Jun 10, 8 PM $ 0.0311
+0.00%
$ 31.11 million $ 4.49 million
Jun 7, 12 PM $ 0.0217
+0.00%
$ 21.75 million $ 1.77 million
Jun 6, 10 AM $ 0.0188
+3.56%
$ 18.82 million $ 2.31 million
Jun 4, 10 AM $ 0.0159
+0.00%
$ 15.85 million $ 2.72 million
Jun 4, 3 AM $ 0.0165
+0.00%
$ 16.49 million $ 2.67 million
Jun 3, 8 PM $ 0.0157
+0.00%
$ 15.69 million $ 1.31 million
Jun 3, 5 PM $ 0.0143
+0.00%
$ 14.27 million $ 929,296
Jun 2, 2 PM $ 0.0121
+0.00%
$ 12.06 million $ 3.29 million
Jun 1, 8 PM $ 0.0167
+0.00%
$ 16.68 million $ 3.38 million
Jun 1, 7 PM $ 0.0187
+0.00%
$ 18.66 million $ 2.85 million
Jun 1, 3 PM $ 0.0218
+0.00%
$ 21.83 million $ 2.59 million
May 31, 8 PM $ 0.0161
+0.00%
$ 16.13 million $ 1.35 million
May 31, 7 PM $ 0.0175
+0.00%
$ 17.48 million $ 826,823
May 30, 9 PM $ 0.0137
+0.00%
$ 13.69 million $ 893,017
May 26, 8 AM $ 0.00755
+0.00%
$ 7.55 million $ 1.02 million
May 26, 12 AM $ 0.00742
+0.00%
$ 7.42 million $ 844,429
May 25, 9 AM $ 0.00741
+0.00%
$ 7.41 million $ 1.64 million
May 25, 8 AM $ 0.00711
+0.00%
$ 7.11 million $ 1.49 million
May 24, 7 PM $ 0.00708
+0.00%
$ 7.08 million $ 1.27 million
May 24, 3 PM $ 0.00825
+11.73%
$ 8.25 million $ 990,913
May 24, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 535,125
May 23, 7 AM $ 0.00677
+0.00%
$ 6.77 million $ 360,130
May 21, 10 AM $ 0.00488
+0.00%
$ 4.88 million $ 291,098
May 19, 12 PM $ 0.00385
+0.00%
$ 3.85 million $ 1.11 million
May 18, 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 610,092
May 18, 2 AM $ 0.00339
+0.00%
$ 3.39 million $ 606,576
May 17, 10 AM $ 0.00327
+0.00%
$ 3.27 million $ 446,467
May 15, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 331,339
May 13, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 228,454
May 9, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 122,756
May 2, 12 PM $ 0.000781
+0.00%
$ 780,667 $ 66,592
Apr 30, 7 AM $ 0.000501
+0.00%
$ 500,833 $ 2,866
Apr 28, 12 AM $ 0.000421
+0.00%
$ 421,397 $ 66,596
Apr 27, 11 AM $ 0.000467
+0.00%
$ 467,004 $ 30,726
Apr 27, 4 AM $ 0.000411
+0.00%
$ 411,258 $ 11,849
Apr 19, 12 PM $ 0.000223
+0.00%
$ 223,275 $ 16,525
Apr 17, 7 PM $ 0.000246
+0.00%
$ 245,528 $ 21,937
Apr 17, 6 PM $ 0.000229
+0.00%
$ 228,559 $ 16,838
Apr 15, 6 PM $ 0.00016
+0.00%
$ 159,845 $ 22,315
Download