Zytara Dollar Historical Data

ZUSD
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0057
+0.00%
$ -- $ 7
Dec 3, 2023 $ 0.0057
-6.56%
$ 138 $ 7
Dec 2, 2023 $ 0.0061
+0.00%
$ 147 $ 0
Nov 30, 2023 $ 0.006
+0.00%
$ 145 $ 1
Nov 29, 2023 $ 0.006
+0.00%
$ 145 $ 4
Nov 22, 2023 $ 0.0056
+0.00%
$ 135 $ 0
Nov 21, 2023 $ 0.0056
-96.79%
$ 135 $ 5
Oct 21, 2023 $ 0.174
-0.26%
$ 4,204 $ 1
Oct 20, 2023 $ 0.175
+0.14%
$ 4,214 $ 1
Aug 26, 2023 $ 0.176
+0.64%
$ 4,247 $ 17
Aug 25, 2023 $ 0.175
-0.02%
$ 4,221 $ 16
Aug 17, 2023 $ 0.175
+0.10%
$ -- $ 1
Aug 16, 2023 $ 0.175
+0.20%
$ 4,221 $ 1
Jun 23, 2023 $ 0.182
+0.36%
$ 4,390 $ 6
Jun 22, 2023 $ 0.181
+0.02%
$ 4,377 $ 6
May 11, 2023 $ 0.175
+0.23%
$ -- $ 52
May 10, 2023 $ 0.175
-0.03%
$ 4,221 $ 52
Mar 19, 2023 $ 0.187
-0.41%
$ -- $ 11
Mar 18, 2023 $ 0.188
+0.48%
$ 4,529 $ 11
Download