MetaBlox Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0013
+0.00%
$ -- $ 342
Mar 6, 2025 $ 0.00168
+0.00%
$ -- $ 18
Feb 27, 2025 $ 0.00174
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.00207
+0.00%
$ -- $ 445
Feb 12, 2025 $ 0.00217
+0.00%
$ -- $ 713
Feb 5, 2025 $ 0.00216
+0.00%
$ -- $ 37
Jan 29, 2025 $ 0.00299
+0.00%
$ -- $ 3,396
Jan 26, 2025 $ 0.00262
+0.00%
$ -- $ 145
Jan 24, 2025 $ 0.00288
-0.01%
$ 143,919 $ 1,381
Jan 20, 2025 $ 0.0032
+5.04%
$ -- $ 1,567
Jan 19, 2025 $ 0.00302
-7.59%
$ 150,836 $ 1,478
Jan 18, 2025 $ 0.00327
+0.45%
$ 163,732 $ 1,281
Jan 17, 2025 $ 0.00352
+0.37%
$ 176,117 $ 100
Jan 15, 2025 $ 0.00343
+1.80%
$ -- $ 391
Jan 14, 2025 $ 0.00337
+0.63%
$ 168,419 $ 384
Jan 7, 2025 $ 0.00384
-0.69%
$ -- $ 164
Jan 6, 2025 $ 0.00389
+12.45%
$ 194,552 $ 2,243
Jan 5, 2025 $ 0.00346
-0.85%
$ 173,100 $ 93
Jan 4, 2025 $ 0.00349
+0.94%
$ 174,705 $ 22
Jan 3, 2025 $ 0.00346
-2.67%
$ 173,104 $ 169
Jan 2, 2025 $ 0.00356
-0.87%
$ 177,896 $ 2,382
Jan 1, 2025 $ 0.00369
+0.18%
$ 184,692 $ 88
Dec 31, 2024 $ 0.00368
-3.94%
$ 183,952 $ 644
Dec 30, 2024 $ 0.00384
-1.19%
$ 191,799 $ 206
Dec 29, 2024 $ 0.00387
-1.06%
$ 193,732 $ 39
Dec 28, 2024 $ 0.00387
+0.43%
$ -- $ 10
Dec 27, 2024 $ 0.00384
-2.89%
$ 191,754 $ 10
Dec 26, 2024 $ 0.00389
-4.77%
$ -- $ 174
Dec 25, 2024 $ 0.00407
-0.46%
$ 203,288 $ 182
Dec 24, 2024 $ 0.00409
+3.19%
$ 204,586 $ 136
Dec 23, 2024 $ 0.00404
+4.83%
$ 201,977 $ 16
Dec 22, 2024 $ 0.00385
-1.70%
$ 192,564 $ 52
Dec 19, 2024 $ 0.00446
+0.46%
$ -- $ 1,300
Dec 18, 2024 $ 0.00444
-5.70%
$ 221,764 $ 1,294
Dec 17, 2024 $ 0.00498
-0.84%
$ -- $ 156
Dec 16, 2024 $ 0.00503
+0.38%
$ 251,271 $ 325
Dec 15, 2024 $ 0.00501
-0.47%
$ 250,351 $ 563
Dec 14, 2024 $ 0.00503
+0.35%
$ 251,525 $ 532
Dec 11, 2024 $ 0.00485
+1.42%
$ -- $ 48
Dec 10, 2024 $ 0.00478
+1.50%
$ 238,934 $ 47
Dec 9, 2024 $ 0.00494
-3.50%
$ 246,994 $ 1,541
Dec 8, 2024 $ 0.00493
-1.29%
$ 246,284 $ 1,612
Dec 7, 2024 $ 0.00496
-0.45%
$ 248,207 $ 317
Dec 6, 2024 $ 0.00508
+6.19%
$ 254,059 $ 401
Dec 5, 2024 $ 0.00475
-2.83%
$ 239,493 $ 1,031
Dec 3, 2024 $ 0.00412
-4.43%
$ -- $ 1,958
Dec 2, 2024 $ 0.0043
+4.58%
$ 214,543 $ 1,974
Oct 26, 2024 $ 0.00514
+0.08%
$ -- $ 1,030
Oct 25, 2024 $ 0.00511
-7.67%
$ 255,298 $ 1,023
Oct 24, 2024 $ 0.00553
-5.75%
$ 276,475 $ 274
Download