MetaBlox Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0013
-22.89%
$ -- $ 360
Feb 2025 $ 0.00174
-19.32%
$ -- $ 1,197
Jan 2025 $ 0.00299
-18.94%
$ -- $ 15,284
Dec 2024 $ 0.00384
-6.78%
$ 183,952 $ 13,924
Oct 2024 $ 0.00514
+17.99%
$ -- $ 24,999
Sep 2024 $ 0.00783
+39.14%
$ -- $ 61,694
Aug 2024 $ 0.00563
-55.59%
$ 281,526 $ 94,173
Jul 2024 $ 0.0149
+214.28%
$ -- $ 122,893
Jun 2024 $ 0.00475
-56.99%
$ 237,367 $ 101,956
May 2024 $ 0.0121
+7.97%
$ 606,217 $ 185,600
Apr 2024 $ 0.0112
-63.61%
$ 562,358 $ 328,878
Mar 2024 $ 0.0314
+2.52%
$ 1.57 million $ 997,813
Feb 2024 $ 0.0307
+4.81%
$ 1.53 million $ 546,769
Jan 2024 $ 0.0293
-37.71%
$ 1.47 million $ 1.15 million
Dec 2023 $ 0.047
-28.23%
$ 2.35 million $ 8.88 million
Nov 2023 $ 0.0674
+2,286.67%
$ 3.37 million $ 7.15 million
Oct 2023 $ 0.00282
-7.44%
$ 141,048 $ 71,689
Download