Coinranking
MetaBlox Historical Data
MBX
| Date | | | ||
|---|---|---|---|---|
| Mar 10 | $ 0.0013 | +0.00% | ||
| Mar 3 | $ 0.00168 | +0.00% | ||
| Feb 24 | $ 0.00174 | +0.00% | ||
| Feb 17 | $ 0.00207 | +0.00% | ||
| Feb 10 | $ 0.00217 | +0.00% | ||
| Feb 3 | $ 0.00216 | +0.00% | ||
| Jan 27 | $ 0.00299 | +0.00% | ||
| Jan 20 | $ 0.00288 | -5.44% | ||
| Jan 13 | $ 0.00327 | -2.17% | ||
| Jan 6 | $ 0.00384 | +11.12% | ||
| Dec 30 | $ 0.00349 | -9.99% | ||
| Dec 23 | $ 0.00387 | +0.51% | ||
| Dec 16 | $ 0.00446 | -10.99% | ||
| Dec 9 | $ 0.00503 | -1.73% | ||
| Dec 2 | $ 0.00496 | +20.63% | ||
| Oct 21 | $ 0.00514 | -10.67% | ||
| Oct 14 | $ 0.00575 | +32.01% | ||
| Sep 23 | $ 0.00783 | +42.39% | ||
| Sep 9 | $ 0.00498 | +3.79% | ||
| Aug 26 | $ 0.00553 | -20.17% | ||
| Aug 19 | $ 0.0086 | -21.55% | ||
| Aug 12 | $ 0.0121 | +5.67% | ||
| Aug 5 | $ 0.0108 | +9.35% | ||
| Jul 29 | $ 0.0123 | -16.59% | ||
| Jul 22 | $ 0.0136 | -0.10% | ||
| Jul 15 | $ 0.0144 | +280.89% | ||
| Jul 1 | $ 0.00345 | -27.28% | ||
| Jun 24 | $ 0.0057 | -13.71% | ||
| Jun 17 | $ 0.00781 | +2.89% | ||
| Jun 10 | $ 0.00745 | -26.83% | ||
| Jun 3 | $ 0.0111 | +0.26% | ||
| May 27 | $ 0.0121 | +0.29% | ||
| May 20 | $ 0.0119 | +4.95% | ||
| May 13 | $ 0.0127 | -6.16% | ||
| May 6 | $ 0.0165 | +50.37% | ||
| Apr 29 | $ 0.0109 | -9.81% | ||
| Apr 22 | $ 0.0159 | -18.10% | ||
| Apr 15 | $ 0.0187 | -6.83% | ||
| Apr 8 | $ 0.025 | -11.21% | ||
| Apr 1 | $ 0.027 | -12.52% | ||
| Mar 25 | $ 0.0302 | -23.89% | ||
| Mar 18 | $ 0.0326 | -8.51% | ||
| Mar 11 | $ 0.0367 | +10.46% | ||
| Mar 4 | $ 0.0366 | +27.24% | ||
| Feb 26 | $ 0.0288 | -24.98% | ||
| Feb 19 | $ 0.0383 | +13.12% | ||
| Feb 12 | $ 0.0339 | +25.97% | ||
| Feb 5 | $ 0.0263 | -7.28% | ||
| Jan 29 | $ 0.0284 | +1.08% | ||
| Jan 22 | $ 0.0319 | -19.53% | ||
Previous Next