MetaBlox Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00587
+1.90%
$ 293,546 $ 2,231
Oct 22, 2024 $ 0.00604
-8.60%
$ 302,170 $ 4,002
Oct 21, 2024 $ 0.00613
+6.46%
$ 306,275 $ 5,137
Oct 20, 2024 $ 0.00575
+5.71%
$ 287,487 $ 1,277
Oct 19, 2024 $ 0.00544
+31.57%
$ 272,042 $ 7,553
Oct 18, 2024 $ 0.00435
-0.08%
$ 217,607 $ 2,472
Sep 27, 2024 $ 0.00783
-0.41%
$ -- $ 2,101
Sep 26, 2024 $ 0.00786
+5.34%
$ 393,191 $ 2,091
Sep 25, 2024 $ 0.00746
-2.83%
$ 372,908 $ 1,953
Sep 24, 2024 $ 0.008
-0.31%
$ 399,853 $ 2,040
Sep 23, 2024 $ 0.00802
+45.84%
$ 401,201 $ 33,948
Sep 10, 2024 $ 0.00498
-1.51%
$ -- $ 2,374
Sep 9, 2024 $ 0.00506
+5.43%
$ 253,018 $ 4,648
Sep 8, 2024 $ 0.0048
-0.49%
$ 240,195 $ 4,571
Sep 1, 2024 $ 0.00553
-1.76%
$ -- $ 7,968
Aug 31, 2024 $ 0.00563
-12.84%
$ 281,526 $ 8,107
Aug 30, 2024 $ 0.00646
-0.17%
$ 323,015 $ 4,483
Aug 28, 2024 $ 0.00708
+2.12%
$ 353,793 $ 2,349
Aug 25, 2024 $ 0.00862
+0.07%
$ 430,862 $ 7,795
Aug 24, 2024 $ 0.0086
-9.56%
$ 429,960 $ 6,040
Aug 23, 2024 $ 0.0101
+1.12%
$ -- $ 4,128
Aug 22, 2024 $ 0.00997
-4.67%
$ 498,559 $ 5,250
Aug 19, 2024 $ 0.0108
-1.27%
$ -- $ 2,070
Aug 18, 2024 $ 0.011
-0.83%
$ 548,841 $ 2,091
Aug 13, 2024 $ 0.0121
-0.20%
$ -- $ 2,460
Aug 12, 2024 $ 0.0123
+6.90%
$ 613,256 $ 2,435
Aug 8, 2024 $ 0.0108
+3.41%
$ -- $ 6,689
Aug 7, 2024 $ 0.0105
+5.84%
$ 523,786 $ 11,852
Aug 2, 2024 $ 0.0123
-5.53%
$ 617,486 $ 14,065
Aug 1, 2024 $ 0.0131
+3.15%
$ 653,821 $ 14,361
Jul 29, 2024 $ 0.0149
+0.73%
$ -- $ 7,788
Jul 28, 2024 $ 0.0148
+9.06%
$ 740,446 $ 7,777
Jul 27, 2024 $ 0.0136
-0.10%
$ 679,870 $ 6,503
Jul 19, 2024 $ 0.0144
-0.95%
$ -- $ 7,402
Jul 18, 2024 $ 0.0146
+17.62%
$ 729,367 $ 13,035
Jul 17, 2024 $ 0.0124
+152.00%
$ 620,575 $ 60,038
Jul 16, 2024 $ 0.00493
+24.83%
$ 246,420 $ 7,148
Jul 15, 2024 $ 0.00394
+4.06%
$ 197,233 $ 2,263
Jul 6, 2024 $ 0.00345
+0.80%
$ -- $ 2,588
Jul 5, 2024 $ 0.00342
+1.48%
$ 171,248 $ 2,573
Jul 1, 2024 $ 0.00479
+0.92%
$ -- $ 5,778
Jun 30, 2024 $ 0.00475
+1.41%
$ 237,367 $ 5,729
Jun 26, 2024 $ 0.0057
-0.24%
$ -- $ 10,047
Jun 25, 2024 $ 0.00572
-12.86%
$ 285,822 $ 10,060
Jun 24, 2024 $ 0.00656
-0.72%
$ 328,126 $ 2,626
Jun 22, 2024 $ 0.00781
-0.55%
$ 390,441 $ 2,376
Jun 21, 2024 $ 0.00785
-0.88%
$ 392,693 $ 4,469
Jun 18, 2024 $ 0.0073
-3.28%
$ -- $ 3,447
Jun 17, 2024 $ 0.00754
-0.60%
$ 377,167 $ 3,566
Jun 16, 2024 $ 0.0075
+0.68%
$ 374,893 $ 9,877