MetaBlox Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0403
-21.32%
$ 1.98 million $ 145,455
Jan 8 $ 0.0542
-17.99%
$ 2.56 million $ 206,870
Jan 1 $ 0.069
+46.58%
$ 3.3 million $ 473,959
Dec 25 $ 0.051
+3.25%
$ 2.35 million $ 311,561
Dec 18 $ 0.0399
-13.18%
$ 2.47 million $ 891,131
Dec 11 $ 0.0663
-10.10%
$ 2.3 million $ 1.11 million
Dec 4 $ 0.0789
-33.50%
$ 3.68 million $ 2.57 million
Nov 27 $ 0.119
+139.52%
$ 5.93 million $ 4.65 million
Nov 20 $ 0.0503
+54.44%
$ 2.48 million $ 1.08 million
Nov 13 $ 0.0268
-12.47%
$ 1.63 million $ 909,420
Nov 6 $ 0.035
+297.96%
$ 1.51 million $ 3.37 million
Oct 30 $ 0.00844
+176.91%
$ 439,460 $ 222,332
Download