MetaBlox Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0445
+31.12%
$ 2.22 million $ 92,493
Feb 18, 2024 $ 0.0339
-2.64%
$ 1.69 million $ 13,328
Feb 17, 2024 $ 0.0348
+1.80%
$ 1.74 million $ 10,964
Feb 16, 2024 $ 0.0342
-12.61%
$ 1.71 million $ 31,812
Feb 15, 2024 $ 0.0391
+4.82%
$ 1.96 million $ 15,574
Feb 14, 2024 $ 0.0374
+21.73%
$ 1.87 million $ 17,057
Feb 13, 2024 $ 0.0307
-5.16%
$ 1.53 million $ 14,799
Feb 12, 2024 $ 0.0323
+20.26%
$ 1.62 million $ 12,818
Feb 11, 2024 $ 0.0269
+1.96%
$ 1.34 million $ 4,944
Feb 10, 2024 $ 0.0263
-4.35%
$ 1.32 million $ 3,410
Feb 9, 2024 $ 0.0276
-5.79%
$ 1.38 million $ 5,761
Feb 8, 2024 $ 0.0293
-0.88%
$ 1.46 million $ 4,991
Feb 7, 2024 $ 0.0295
+12.94%
$ 1.48 million $ 10,338
Feb 6, 2024 $ 0.0261
-7.07%
$ 1.31 million $ 22,110
Feb 5, 2024 $ 0.0281
-1.03%
$ 1.41 million $ 3,045
Feb 4, 2024 $ 0.0284
+0.89%
$ 1.42 million $ 3,800
Feb 3, 2024 $ 0.0281
-0.89%
$ 1.41 million $ 3,090
Feb 2, 2024 $ 0.0297
+0.75%
$ -- $ 3,055
Feb 1, 2024 $ 0.0295
+0.71%
$ 1.47 million $ 6,316
Jan 31, 2024 $ 0.0293
-15.11%
$ 1.47 million $ 18,138
Jan 30, 2024 $ 0.0345
+3.00%
$ 1.73 million $ 2,214
Jan 29, 2024 $ 0.0335
+19.12%
$ 1.67 million $ 31,037
Jan 28, 2024 $ 0.0281
-7.70%
$ 1.41 million $ 9,849
Jan 27, 2024 $ 0.0319
+0.17%
$ 1.59 million $ 2,272
Jan 26, 2024 $ 0.0318
+5.01%
$ 1.59 million $ 22,735
Jan 25, 2024 $ 0.0303
-5.83%
$ 1.52 million $ 28,278
Jan 24, 2024 $ 0.0322
+4.62%
$ 1.61 million $ 9,971
Jan 23, 2024 $ 0.0308
-2.86%
$ 1.54 million $ 4,084
Jan 22, 2024 $ 0.0317
-20.02%
$ 1.58 million $ 41,446
Jan 21, 2024 $ 0.0397
-1.49%
$ 1.98 million $ 50,533
Jan 20, 2024 $ 0.0403
-5.97%
$ 2.01 million $ 9,512
Jan 19, 2024 $ 0.0428
-4.93%
$ 2.14 million $ 5,765
Jan 18, 2024 $ 0.045
-2.80%
$ 2.25 million $ 48,156
Jan 17, 2024 $ 0.0463
+1.58%
$ 2.31 million $ 24,014
Jan 16, 2024 $ 0.0463
-5.10%
$ 2.31 million $ 46,242
Jan 15, 2024 $ 0.0488
-4.67%
$ 2.44 million $ 11,766
Jan 14, 2024 $ 0.0513
-5.39%
$ 2.56 million $ 65,453
Jan 13, 2024 $ 0.0542
+6.39%
$ 2.71 million $ 19,646
Jan 12, 2024 $ 0.0508
-24.34%
$ 2.54 million $ 53,277
Jan 11, 2024 $ 0.0672
-9.17%
$ 3.36 million $ 6,712
Jan 10, 2024 $ 0.0741
+24.29%
$ 3.71 million $ 51,079
Jan 9, 2024 $ 0.0596
-11.13%
$ 2.98 million $ 28,901
Jan 8, 2024 $ 0.067
+1.48%
$ 3.35 million $ 47,256
Jan 7, 2024 $ 0.066
-4.28%
$ 3.3 million $ 37,081
Jan 6, 2024 $ 0.069
-6.21%
$ 3.45 million $ 24,357
Jan 5, 2024 $ 0.0734
+11.00%
$ 3.67 million $ 167,198
Jan 4, 2024 $ 0.0662
+39.29%
$ 3.31 million $ 134,269
Jan 3, 2024 $ 0.0475
+7.66%
$ 2.38 million $ 25,258
Jan 2, 2024 $ 0.0441
-20.65%
$ 2.21 million $ 85,033
Jan 1, 2024 $ 0.0556
+18.11%
$ 2.78 million $ 37,844