MetaBlox Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.047
-7.63%
$ 2.35 million $ 28,971
Dec 30, 2023 $ 0.051
-2.28%
$ 2.55 million $ 60,574
Dec 29, 2023 $ 0.053
-13.78%
$ 2.65 million $ 66,019
Dec 28, 2023 $ 0.0616
+22.92%
$ 3.08 million $ 74,105
Dec 27, 2023 $ 0.0501
+12.70%
$ 2.5 million $ 59,944
Dec 26, 2023 $ 0.0437
+1.94%
$ 2.18 million $ 35,946
Dec 25, 2023 $ 0.0429
-13.13%
$ 2.14 million $ 14,974
Dec 24, 2023 $ 0.0494
+23.79%
$ 2.47 million $ 28,087
Dec 23, 2023 $ 0.0399
-17.21%
$ 2 million $ 95,571
Dec 22, 2023 $ 0.0483
+1.35%
$ 2.41 million $ 81,953
Dec 21, 2023 $ 0.0476
+1.16%
$ 2.38 million $ 192,563
Dec 20, 2023 $ 0.047
-2.47%
$ 2.35 million $ 167,578
Dec 19, 2023 $ 0.0481
-10.37%
$ 2.4 million $ 169,479
Dec 18, 2023 $ 0.0536
+16.61%
$ 2.68 million $ 183,986
Dec 17, 2023 $ 0.046
-30.63%
$ 2.3 million $ 120,102
Dec 16, 2023 $ 0.0663
-5.18%
$ 3.31 million $ 229,212
Dec 15, 2023 $ 0.0699
-15.08%
$ 3.5 million $ 84,031
Dec 14, 2023 $ 0.0823
-0.37%
$ 4.12 million $ 269,729
Dec 13, 2023 $ 0.0826
-6.21%
$ 4.13 million $ 179,553
Dec 12, 2023 $ 0.0881
-8.84%
$ 4.4 million $ 152,275
Dec 11, 2023 $ 0.0966
+31.02%
$ 4.83 million $ 192,872
Dec 10, 2023 $ 0.0737
-6.35%
$ 3.68 million $ 307,691
Dec 9, 2023 $ 0.0789
-26.92%
$ 3.94 million $ 185,143
Dec 8, 2023 $ 0.104
+22.68%
$ 5.18 million $ 165,745
Dec 7, 2023 $ 0.0844
-22.99%
$ 4.22 million $ 505,577
Dec 6, 2023 $ 0.11
-10.11%
$ 5.48 million $ 310,152
Dec 5, 2023 $ 0.119
-14.53%
$ 5.96 million $ 718,797
Dec 4, 2023 $ 0.137
+15.74%
$ 6.86 million $ 688,510
Dec 3, 2023 $ 0.119
-0.47%
$ 5.93 million $ 391,805
Dec 2, 2023 $ 0.119
+13.22%
$ 5.96 million $ 1.55 million
Dec 1, 2023 $ 0.108
+64.65%
$ 5.4 million $ 1.58 million
Nov 30, 2023 $ 0.0674
+51.69%
$ 3.37 million $ 413,941
Nov 29, 2023 $ 0.0444
-4.19%
$ 2.22 million $ 120,284
Nov 28, 2023 $ 0.0464
+43.72%
$ 2.32 million $ 424,970
Nov 27, 2023 $ 0.0323
-34.83%
$ 1.61 million $ 177,898
Nov 26, 2023 $ 0.0495
-1.53%
$ 2.48 million $ 94,736
Nov 25, 2023 $ 0.0503
+3.93%
$ 2.52 million $ 109,320
Nov 24, 2023 $ 0.0484
+13.28%
$ 2.42 million $ 168,212
Nov 23, 2023 $ 0.0428
-4.83%
$ 2.14 million $ 149,101
Nov 22, 2023 $ 0.0449
+19.84%
$ 2.25 million $ 144,689
Nov 21, 2023 $ 0.0379
-19.44%
$ 1.9 million $ 256,743
Nov 20, 2023 $ 0.0467
+43.21%
$ 2.33 million $ 254,049
Nov 19, 2023 $ 0.0326
+21.67%
$ 1.63 million $ 131,004
Nov 18, 2023 $ 0.0268
+47.89%
$ 1.34 million $ 138,505
Nov 17, 2023 $ 0.0181
-12.62%
$ 905,281 $ 78,805
Nov 16, 2023 $ 0.0211
-26.89%
$ 1.05 million $ 106,430
Nov 15, 2023 $ 0.0288
+59.55%
$ 1.44 million $ 129,261
Nov 14, 2023 $ 0.0181
-28.46%
$ 903,290 $ 222,370
Nov 13, 2023 $ 0.0253
-17.36%
$ 1.26 million $ 234,049
Nov 12, 2023 $ 0.0302
-13.81%
$ 1.51 million $ 233,510