MetaBlox Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.035
-30.93%
$ 1.75 million $ 476,042
Nov 10, 2023 $ 0.0506
+29.05%
$ 2.53 million $ 915,451
Nov 9, 2023 $ 0.0381
+17.76%
$ 1.91 million $ 527,043
Nov 8, 2023 $ 0.0324
+13.00%
$ 1.62 million $ 469,406
Nov 7, 2023 $ 0.0287
+11.00%
$ 1.43 million $ 258,943
Nov 6, 2023 $ 0.0258
+193.65%
$ 1.29 million $ 723,569
Nov 5, 2023 $ 0.00879
+2.29%
$ 439,460 $ 43,277
Nov 4, 2023 $ 0.00844
+395.16%
$ 421,986 $ 123,502
Nov 3, 2023 $ 0.0017
-38.83%
$ 85,216 $ 6,222
Nov 2, 2023 $ 0.00279
-27.95%
$ 139,315 $ 13,935
Nov 1, 2023 $ 0.00387
+36.96%
$ 193,261 $ 6,984
Oct 31, 2023 $ 0.00282
-7.44%
$ 141,048 $ 71,689
Download