Gemz Social Historical Data

GEMZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00032
-87.99%
$ -- $ 68,577
Jul 2017 $ 0.0028
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.00241
+2.82%
$ -- $ 78,969
May 2017 $ 0.00223
+62.71%
$ -- $ 58,205
Apr 2017 $ 0.00131
+24.38%
$ -- $ 36,457
Mar 2017 $ 0.00105
-68.40%
$ -- $ 35,007
Feb 2017 $ 0.00315
+28.34%
$ -- $ 29,717
Jan 2017 $ 0.00232
-26.12%
$ -- $ 28,200
Dec 2016 $ 0.00212
-58.53%
$ -- $ 25,548
Nov 2016 $ 0.00483
+104.32%
$ -- $ 21,724
Oct 2016 $ 0.00205
-31.67%
$ -- $ 19,886
Sep 2016 $ 0.00292
-31.41%
$ -- $ 18,172
Aug 2016 $ 0.00321
+26.99%
$ -- $ 17,919
Jul 2016 $ 0.00251
-25.53%
$ -- $ 20,465
Jun 2016 $ 0.00322
+30.68%
$ -- $ 19,189
May 2016 $ 0.00204
-70.03%
$ -- $ 14,302
Apr 2016 $ 0.00726
-43.53%
$ -- $ 13,003
Mar 2016 $ 0.0116
+11.72%
$ -- $ 12,864
Feb 2016 $ 0.0122
-14.85%
$ -- $ 11,710
Jan 2016 $ 0.0151
+20.74%
$ -- $ 12,739
Dec 2015 $ 0.0115
-0.52%
$ -- $ 13,130
Nov 2015 $ 0.0143
-24.72%
$ -- $ 10,407
Oct 2015 $ 0.018
+28.87%
$ -- $ 8,212
Sep 2015 $ 0.0141
-0.07%
$ -- $ 6,998
Aug 2015 $ 0.0125
-45.28%
$ -- $ 7,785
Jul 2015 $ 0.0222
+65.16%
$ -- $ 8,641
Jun 2015 $ 0.0138
+17.62%
$ -- $ 7,140
May 2015 $ 0.0116
-15.18%
$ -- $ 7,347
Apr 2015 $ 0.0141
-6.07%
$ -- $ 7,049
Mar 2015 $ 0.0147
-3.16%
$ -- $ 8,327
Feb 2015 $ 0.0164
-2.38%
$ -- $ 6,558
Jan 2015 $ 0.0178
-27.60%
$ -- $ 1,453
Download