Coinranking
Gemz Social Historical Data
GEMZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Aug 14 | $0.00032 | -92.37% | ||
| Aug 7 | $0.00394 | +19.42% | ||
| Jul 31 | $0.00314 | +12.08% | ||
| Jul 24 | $0.00268 | +0.07% | ||
| Jul 17 | $0.00267 | +23.45% | ||
| Jul 10 | $0.00186 | -18.34% | ||
| Jul 3 | $0.00244 | -2.36% | ||
| Jun 26 | $0.00246 | +3.67% | ||
| Jun 19 | $0.00247 | -2.88% | ||
| Jun 12 | $0.00246 | -4.42% | ||
| Jun 5 | $0.00288 | +9.91% | ||
| May 29 | $0.00245 | +10.77% | ||
| May 22 | $0.00212 | +3.01% | ||
| May 15 | $0.00198 | +19.60% | ||
| May 8 | $0.00172 | +6.44% | ||
| May 1 | $0.00151 | +9.83% | ||
| Apr 24 | $0.00131 | +8.26% | ||
| Apr 17 | $0.00121 | +4.66% | ||
| Apr 10 | $0.00114 | -2.56% | ||
| Apr 3 | $0.00117 | +4.94% | ||
| Mar 27 | $0.00106 | +4.93% | ||
| Mar 20 | $0.00094 | -7.44% | ||
| Mar 13 | $0.000992 | -10.96% | ||
| Mar 6 | $0.0012 | -60.82% | ||
| Feb 27 | $0.00292 | -1.62% | ||
| Feb 20 | $0.00293 | +7.45% | ||
| Feb 13 | $0.00262 | +27.90% | ||
| Feb 6 | $0.00212 | +13.83% | ||
| Jan 30 | $0.00223 | +1.54% | ||
| Jan 23 | $0.00149 | +16.39% | ||
| Jan 16 | $0.00152 | -43.62% | ||
| Jan 9 | $0.00243 | -3.49% | ||
| Jan 2 | $0.00306 | +50.59% | ||
| Dec 26 | $0.00314 | +45.45% | ||
| Dec 19 | $0.00219 | -24.18% | ||
| Dec 12 | $0.00316 | -13.94% | ||
| Dec 5 | $0.00383 | +14.66% | ||
| Nov 28 | $0.00402 | -10.22% | ||
| Nov 21 | $0.00322 | -13.29% | ||
| Nov 14 | $0.00368 | -4.89% | ||
| Nov 7 | $0.00351 | +29.23% | ||
| Oct 31 | $0.00262 | +27.56% | ||
| Oct 24 | $0.00211 | -26.84% | ||
| Oct 17 | $0.0032 | -1.57% | ||
| Oct 10 | $0.00326 | +4.75% | ||
| Oct 3 | $0.00308 | -7.62% | ||
| Sep 26 | $0.00297 | -9.70% | ||
| Sep 19 | $0.00336 | -4.31% | ||
| Sep 12 | $0.00351 | +9.41% | ||
Previous Next