Gemz Social Historical Data

GEMZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.0155
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0164
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0166
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0172
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0181
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0147
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0127
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.013
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0128
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0115
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0123
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0131
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0138
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0133
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0125
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.013
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0143
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0151
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0162
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0156
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.014
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0134
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0118
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0115
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0113
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0114
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.01
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00962
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00961
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00911
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0098
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00912
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00918
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.009
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00991
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0107
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0105
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0107
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0107
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0107
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0114
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0127
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0137
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.015
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0128
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0125
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.013
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0125
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0115
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0112
+0.00%
$ -- $ 427