Gemz Social Historical Data

GEMZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.0101
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0119
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0119
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00937
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0112
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0104
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0104
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0101
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00975
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0128
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0115
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0116
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0109
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0116
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0111
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0115
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0126
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0118
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0151
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0134
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0118
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0122
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0107
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00967
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0107
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00991
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00982
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0108
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0116
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0143
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0143
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0129
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0131
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.016
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0161
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.015
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0145
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0137
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0135
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0145
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0164
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.016
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0172
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0169
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0157
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0158
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0158
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0173
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0156
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0176
+0.00%
$ -- $ 337