Gemz Social Historical Data

GEMZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0157
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0167
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0162
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0152
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0164
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0165
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0156
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.015
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0151
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0155
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0155
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0161
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0171
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0188
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0183
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0181
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.016
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0166
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0175
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0161
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0156
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0156
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.015
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0157
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0157
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0157
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0164
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0162
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0186
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0169
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0185
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0168
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0178
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0203
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0197
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0208
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0239
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0246
+0.00%
$ -- $ 269
Download