Coinranking
Gemz Social Historical Data
GEMZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5 | $0.00351 | +7.79% | ||
| Aug 29 | $0.00364 | -4.99% | ||
| Aug 22 | $0.00435 | +39.37% | ||
| Aug 15 | $0.00255 | -12.85% | ||
| Aug 8 | $0.00372 | +17.67% | ||
| Aug 1 | $0.00274 | +8.10% | ||
| Jul 25 | $0.00251 | +2.16% | ||
| Jul 18 | $0.00274 | -1.40% | ||
| Jul 11 | $0.00281 | +8.25% | ||
| Jul 4 | $0.00324 | +6.76% | ||
| Jun 27 | $0.00318 | +2.84% | ||
| Jun 20 | $0.0032 | +60.42% | ||
| Jun 13 | $0.00225 | +10.99% | ||
| Jun 6 | $0.00267 | +17.14% | ||
| May 30 | $0.00212 | +2.46% | ||
| May 23 | $0.00176 | -24.59% | ||
| May 16 | $0.00635 | -10.47% | ||
| May 9 | $0.00717 | -3.77% | ||
| May 2 | $0.00747 | +0.92% | ||
| Apr 25 | $0.00679 | -19.29% | ||
| Apr 18 | $0.00833 | -1.86% | ||
| Apr 11 | $0.00903 | -19.46% | ||
| Apr 4 | $0.0114 | -11.76% | ||
| Mar 28 | $0.0147 | +34.71% | ||
| Mar 21 | $0.0109 | +11.07% | ||
| Mar 14 | $0.00929 | +5.15% | ||
| Mar 7 | $0.00838 | -15.66% | ||
| Feb 29 | $0.00954 | -21.90% | ||
| Feb 22 | $0.0116 | -4.85% | ||
| Feb 15 | $0.0124 | -25.17% | ||
| Feb 8 | $0.0172 | +49.48% | ||
| Feb 1 | $0.0123 | -14.16% | ||
| Jan 25 | $0.0151 | +31.02% | ||
| Jan 18 | $0.0113 | +15.18% | ||
| Jan 11 | $0.00912 | -14.86% | ||
| Jan 4 | $0.0107 | -16.34% | ||
| Dec 28 | $0.0125 | +5.40% | ||
| Dec 21 | $0.0119 | +22.22% | ||
| Dec 14 | $0.0128 | +10.86% | ||
| Dec 7 | $0.0126 | +18.20% | ||
| Nov 30 | $0.00967 | -32.57% | ||
| Nov 23 | $0.0143 | -1.52% | ||
| Nov 16 | $0.0137 | -18.83% | ||
| Nov 9 | $0.0157 | -19.83% | ||
| Nov 2 | $0.0189 | +3.16% | ||
| Oct 26 | $0.019 | +6.19% | ||
| Oct 19 | $0.0209 | +50.00% | ||
| Oct 12 | $0.0134 | -9.17% | ||
| Oct 5 | $0.0146 | -4.08% | ||
| Sep 28 | $0.0149 | +5.95% | ||