Gemz Social Historical Data

GEMZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00351
+7.79%
$ -- $ 4,308
Aug 29 $ 0.00364
-4.99%
$ -- $ 4,081
Aug 22 $ 0.00435
+39.37%
$ -- $ 4,053
Aug 15 $ 0.00255
-12.85%
$ -- $ 4,031
Aug 8 $ 0.00372
+17.67%
$ -- $ 4,094
Aug 1 $ 0.00274
+8.10%
$ -- $ 4,015
Jul 25 $ 0.00251
+2.16%
$ -- $ 4,549
Jul 18 $ 0.00274
-1.40%
$ -- $ 4,636
Jul 11 $ 0.00281
+8.25%
$ -- $ 4,637
Jul 4 $ 0.00324
+6.76%
$ -- $ 4,609
Jun 27 $ 0.00318
+2.84%
$ -- $ 4,630
Jun 20 $ 0.0032
+60.42%
$ -- $ 4,559
Jun 13 $ 0.00225
+10.99%
$ -- $ 5,096
Jun 6 $ 0.00267
+17.14%
$ -- $ 4,150
May 30 $ 0.00212
+2.46%
$ -- $ 3,850
May 23 $ 0.00176
-24.59%
$ -- $ 3,307
May 16 $ 0.00635
-10.47%
$ -- $ 3,130
May 9 $ 0.00717
-3.77%
$ -- $ 3,187
May 2 $ 0.00747
+0.92%
$ -- $ 3,164
Apr 25 $ 0.00679
-19.29%
$ -- $ 3,179
Apr 18 $ 0.00833
-1.86%
$ -- $ 3,106
Apr 11 $ 0.00903
-19.46%
$ -- $ 2,979
Apr 4 $ 0.0114
-11.76%
$ -- $ 2,939
Mar 28 $ 0.0147
+34.71%
$ -- $ 2,919
Mar 21 $ 0.0109
+11.07%
$ -- $ 2,916
Mar 14 $ 0.00929
+5.15%
$ -- $ 2,892
Mar 7 $ 0.00838
-15.66%
$ -- $ 2,897
Feb 29 $ 0.00954
-21.90%
$ -- $ 2,930
Feb 22 $ 0.0116
-4.85%
$ -- $ 2,995
Feb 15 $ 0.0124
-25.17%
$ -- $ 2,944
Feb 8 $ 0.0172
+49.48%
$ -- $ 2,689
Feb 1 $ 0.0123
-14.16%
$ -- $ 2,646
Jan 25 $ 0.0151
+31.02%
$ -- $ 2,685
Jan 18 $ 0.0113
+15.18%
$ -- $ 2,762
Jan 11 $ 0.00912
-14.86%
$ -- $ 2,894
Jan 4 $ 0.0107
-16.34%
$ -- $ 3,100
Dec 28 $ 0.0125
+5.40%
$ -- $ 3,009
Dec 21 $ 0.0119
+22.22%
$ -- $ 3,062
Dec 14 $ 0.0128
+10.86%
$ -- $ 3,180
Dec 7 $ 0.0126
+18.20%
$ -- $ 2,953
Nov 30 $ 0.00967
-32.57%
$ -- $ 2,602
Nov 23 $ 0.0143
-1.52%
$ -- $ 2,408
Nov 16 $ 0.0137
-18.83%
$ -- $ 2,294
Nov 9 $ 0.0157
-19.83%
$ -- $ 2,338
Nov 2 $ 0.0189
+3.16%
$ -- $ 2,666
Oct 26 $ 0.019
+6.19%
$ -- $ 2,158
Oct 19 $ 0.0209
+50.00%
$ -- $ 1,922
Oct 12 $ 0.0134
-9.17%
$ -- $ 1,795
Oct 5 $ 0.0146
-4.08%
$ -- $ 1,709
Sep 28 $ 0.0149
+5.95%
$ -- $ 1,662