Coinranking
Gemz Social Historical Data
GEMZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2017 | $0.00164 | +0.00% | ||
| May 11, 2017 | $0.00177 | +0.00% | ||
| May 10, 2017 | $0.0017 | +0.00% | ||
| May 9, 2017 | $0.00165 | +0.00% | ||
| May 8, 2017 | $0.00162 | +0.00% | ||
| May 7, 2017 | $0.00151 | +0.00% | ||
| May 6, 2017 | $0.0015 | +0.00% | ||
| May 5, 2017 | $0.00146 | +0.00% | ||
| May 4, 2017 | $0.00147 | +0.00% | ||
| May 3, 2017 | $0.00144 | +0.00% | ||
| May 2, 2017 | $0.0014 | +0.00% | ||
| May 1, 2017 | $0.00137 | +0.00% | ||
| Apr 30, 2017 | $0.00131 | +0.00% | ||
| Apr 29, 2017 | $0.0013 | +0.00% | ||
| Apr 28, 2017 | $0.00129 | +0.00% | ||
| Apr 27, 2017 | $0.00129 | +0.00% | ||
| Apr 26, 2017 | $0.00125 | +0.00% | ||
| Apr 25, 2017 | $0.00123 | +0.00% | ||
| Apr 24, 2017 | $0.00121 | +0.00% | ||
| Apr 23, 2017 | $0.00121 | +0.00% | ||
| Apr 22, 2017 | $0.0012 | +0.00% | ||
| Apr 21, 2017 | $0.00121 | +0.00% | ||
| Apr 20, 2017 | $0.0012 | +0.00% | ||
| Apr 19, 2017 | $0.00118 | +0.00% | ||
| Apr 18, 2017 | $0.00117 | +0.00% | ||
| Apr 17, 2017 | $0.00116 | +0.00% | ||
| Apr 16, 2017 | $0.00114 | +0.00% | ||
| Apr 15, 2017 | $0.00114 | +0.00% | ||
| Apr 14, 2017 | $0.00114 | +0.00% | ||
| Apr 13, 2017 | $0.00114 | +0.00% | ||
| Apr 12, 2017 | $0.00118 | +0.00% | ||
| Apr 11, 2017 | $0.00118 | +0.00% | ||
| Apr 10, 2017 | $0.00117 | +0.00% | ||
| Apr 9, 2017 | $0.00117 | +0.00% | ||
| Apr 8, 2017 | $0.00115 | +0.00% | ||
| Apr 7, 2017 | $0.00116 | +0.00% | ||
| Apr 6, 2017 | $0.00115 | +0.00% | ||
| Apr 5, 2017 | $0.0011 | +0.00% | ||
| Apr 4, 2017 | $0.00111 | +0.00% | ||
| Apr 3, 2017 | $0.00111 | +0.00% | ||
| Apr 2, 2017 | $0.00106 | +0.00% | ||
| Apr 1, 2017 | $0.00105 | +0.00% | ||
| Mar 31, 2017 | $0.00105 | +0.00% | ||
| Mar 30, 2017 | $0.00101 | +0.00% | ||
| Mar 29, 2017 | $0.00101 | +0.00% | ||
| Mar 28, 2017 | $0.00101 | +0.00% | ||
| Mar 27, 2017 | $0.00101 | +0.00% | ||
| Mar 26, 2017 | $0.00094 | +0.00% | ||
| Mar 25, 2017 | $0.000937 | +0.00% | ||
| Mar 24, 2017 | $0.000911 | +0.00% | ||