Gemz Social Historical Data

GEMZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0145
+4.56%
$ -- $ 1,622
Sep 14 $ 0.0149
+1.16%
$ -- $ 1,615
Sep 7 $ 0.0156
+6.57%
$ -- $ 1,664
Aug 31 $ 0.0155
+23.58%
$ -- $ 1,615
Aug 24 $ 0.0123
+16.48%
$ -- $ 1,568
Aug 17 $ 0.0115
-11.29%
$ -- $ 1,653
Aug 10 $ 0.0136
-11.51%
$ -- $ 1,846
Aug 3 $ 0.0145
-29.35%
$ -- $ 1,926
Jul 27 $ 0.0227
-4.46%
$ -- $ 2,008
Jul 20 $ 0.0219
+30.16%
$ -- $ 1,974
Jul 13 $ 0.0173
+4.52%
$ -- $ 1,964
Jul 6 $ 0.0176
+35.91%
$ -- $ 1,959
Jun 29 $ 0.0134
-0.59%
$ -- $ 1,820
Jun 22 $ 0.0126
-2.86%
$ -- $ 1,717
Jun 15 $ 0.0125
+2.04%
$ -- $ 1,716
Jun 8 $ 0.0128
+8.28%
$ -- $ 1,613
Jun 1 $ 0.0124
+5.19%
$ -- $ 1,572
May 25 $ 0.0116
-11.70%
$ -- $ 1,650
May 18 $ 0.0129
-4.52%
$ -- $ 1,654
May 11 $ 0.0142
-10.14%
$ -- $ 1,666
May 4 $ 0.0137
+12.33%
$ -- $ 1,668
Apr 27 $ 0.0137
+14.68%
$ -- $ 1,624
Apr 20 $ 0.0114
-7.18%
$ -- $ 1,603
Apr 13 $ 0.0123
-4.95%
$ -- $ 1,561
Apr 6 $ 0.0132
-1.93%
$ -- $ 1,703
Mar 30 $ 0.0132
-9.89%
$ -- $ 1,757
Mar 23 $ 0.0138
-2.40%
$ -- $ 1,748
Mar 16 $ 0.0151
-2.90%
$ -- $ 1,883
Mar 9 $ 0.0148
+6.08%
$ -- $ 2,025
Mar 2 $ 0.015
-7.64%
$ -- $ 1,924
Feb 23 $ 0.0152
-2.26%
$ -- $ 1,717
Feb 16 $ 0.0155
-3.25%
$ -- $ 1,681
Feb 9 $ 0.0166
+5.59%
$ -- $ 1,609
Feb 2 $ 0.0157
-15.17%
$ -- $ 1,584
Jan 26 $ 0.0168
-31.90%
$ -- $ 1,678
Download