Gemz Social Historical Data

GEMZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.001
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00101
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00109
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00102
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000992
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000826
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00114
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00111
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00128
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0013
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00111
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0012
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000873
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000801
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00111
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00108
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00302
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00307
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00292
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00296
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00295
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00314
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00331
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00315
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00297
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00293
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0027
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00294
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00301
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00285
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00257
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00273
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00262
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00263
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00199
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00212
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00194
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00199
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00205
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00212
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00202
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00205
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00176
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00196
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00197
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00186
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00223
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00228
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.002
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00187
+0.00%
$ -- $ 1,004