Gemz Social Historical Data

GEMZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 0.0037
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00367
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00383
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00386
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00435
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00384
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00384
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00378
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00334
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00402
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00455
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00493
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00511
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00483
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00447
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00447
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00322
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00368
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00376
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00409
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00387
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00378
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00372
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00368
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00385
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00396
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00395
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00428
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00411
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00387
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00351
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00345
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00304
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00317
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00303
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00321
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00272
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00262
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00263
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00222
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00216
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0028
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00236
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00205
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00211
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00218
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00268
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00283
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00221
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0027
+0.00%
$ -- $ 651