Coinranking
Gemz Social Historical Data
GEMZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13, 2016 | $0.0037 | +0.00% | ||
| Dec 12, 2016 | $0.00367 | +0.00% | ||
| Dec 11, 2016 | $0.00383 | +0.00% | ||
| Dec 10, 2016 | $0.00386 | +0.00% | ||
| Dec 9, 2016 | $0.00435 | +0.00% | ||
| Dec 8, 2016 | $0.00384 | +0.00% | ||
| Dec 7, 2016 | $0.00384 | +0.00% | ||
| Dec 6, 2016 | $0.00378 | +0.00% | ||
| Dec 5, 2016 | $0.00334 | +0.00% | ||
| Dec 4, 2016 | $0.00402 | +0.00% | ||
| Dec 3, 2016 | $0.00455 | +0.00% | ||
| Dec 2, 2016 | $0.00493 | +0.00% | ||
| Dec 1, 2016 | $0.00511 | +0.00% | ||
| Nov 30, 2016 | $0.00483 | +0.00% | ||
| Nov 29, 2016 | $0.00447 | +0.00% | ||
| Nov 28, 2016 | $0.00447 | +0.00% | ||
| Nov 27, 2016 | $0.00322 | +0.00% | ||
| Nov 26, 2016 | $0.00368 | +0.00% | ||
| Nov 25, 2016 | $0.00376 | +0.00% | ||
| Nov 24, 2016 | $0.00409 | +0.00% | ||
| Nov 23, 2016 | $0.00387 | +0.00% | ||
| Nov 22, 2016 | $0.00378 | +0.00% | ||
| Nov 21, 2016 | $0.00372 | +0.00% | ||
| Nov 20, 2016 | $0.00368 | +0.00% | ||
| Nov 19, 2016 | $0.00385 | +0.00% | ||
| Nov 18, 2016 | $0.00396 | +0.00% | ||
| Nov 17, 2016 | $0.00395 | +0.00% | ||
| Nov 16, 2016 | $0.00428 | +0.00% | ||
| Nov 15, 2016 | $0.00411 | +0.00% | ||
| Nov 14, 2016 | $0.00387 | +0.00% | ||
| Nov 13, 2016 | $0.00351 | +0.00% | ||
| Nov 12, 2016 | $0.00345 | +0.00% | ||
| Nov 11, 2016 | $0.00304 | +0.00% | ||
| Nov 10, 2016 | $0.00317 | +0.00% | ||
| Nov 9, 2016 | $0.00303 | +0.00% | ||
| Nov 8, 2016 | $0.00321 | +0.00% | ||
| Nov 7, 2016 | $0.00272 | +0.00% | ||
| Nov 6, 2016 | $0.00262 | +0.00% | ||
| Nov 5, 2016 | $0.00263 | +0.00% | ||
| Nov 4, 2016 | $0.00222 | +0.00% | ||
| Nov 3, 2016 | $0.00216 | +0.00% | ||
| Nov 2, 2016 | $0.0028 | +0.00% | ||
| Nov 1, 2016 | $0.00236 | +0.00% | ||
| Oct 31, 2016 | $0.00205 | +0.00% | ||
| Oct 30, 2016 | $0.00211 | +0.00% | ||
| Oct 29, 2016 | $0.00218 | +0.00% | ||
| Oct 28, 2016 | $0.00268 | +0.00% | ||
| Oct 27, 2016 | $0.00283 | +0.00% | ||
| Oct 26, 2016 | $0.00221 | +0.00% | ||
| Oct 25, 2016 | $0.0027 | +0.00% | ||