Gemz Social Historical Data

GEMZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $ 0.00289
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0032
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00334
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00305
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00304
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00332
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00329
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00325
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00326
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00363
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00341
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00324
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00327
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00338
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00312
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00308
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00327
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00302
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00301
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00309
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.003
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00333
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00297
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00301
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00292
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00333
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00301
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00303
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00329
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00336
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00374
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00301
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00322
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00378
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00339
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00351
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00351
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00303
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0032
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00335
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00335
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00374
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00321
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00351
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00312
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00333
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0031
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00327
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00327
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00326
+0.00%
$ -- $ 606