Wojak in Hood Historical Data

HOJAK Page 21
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00388
-2.25%
$ 3.88 million $ 39.56 million
1:43 PM $ 0.00372
-0.08%
$ 3.88 million $ 35.83 million
1:42 PM $ 0.00404
+5.25%
$ 3.88 million $ 35.14 million
1:41 PM $ 0.00369
-0.52%
$ 3.88 million $ 38.18 million
1:40 PM $ 0.00399
-1.01%
$ 3.88 million $ 38.44 million
1:39 PM $ 0.00414
-1.04%
$ 4.14 million $ 40.29 million
1:38 PM $ 0.00439
+16.54%
$ 4.14 million $ 42.52 million
1:36 PM $ 0.00376
+3.48%
$ 4.14 million $ 35.88 million
1:35 PM $ 0.00391
+0.63%
$ 4.14 million $ 37.39 million
1:34 PM $ 0.00406
-8.94%
$ 4.06 million $ 41.93 million
1:33 PM $ 0.00483
+8.44%
$ 4.06 million $ 46.89 million
1:32 PM $ 0.00435
-0.50%
$ 4.06 million $ 42.41 million
1:31 PM $ 0.00422
+11.12%
$ 4.06 million $ 41.14 million
1:30 PM $ 0.00369
-4.81%
$ 4.06 million $ 36.9 million
1:29 PM $ 0.00379
-1.86%
$ 3.79 million $ 38.33 million
1:28 PM $ 0.00385
+4.20%
$ 3.79 million $ 36.49 million
1:27 PM $ 0.00364
+6.73%
$ 3.79 million $ 35.93 million
1:26 PM $ 0.00358
+3.13%
$ 3.79 million $ 34.8 million
1:25 PM $ 0.00372
-0.35%
$ 3.79 million $ 35.5 million
1:24 PM $ 0.00367
+1.11%
$ 3.67 million $ 35.78 million
1:23 PM $ 0.00385
+9.36%
$ 3.67 million $ 37.03 million
1:22 PM $ 0.00341
+1.76%
$ 3.67 million $ 31.33 million
1:21 PM $ 0.00355
-6.18%
$ 3.67 million $ 34.09 million
1:20 PM $ 0.00371
-2.26%
$ 3.67 million $ 36.32 million
1:19 PM $ 0.0037
-7.14%
$ 3.7 million $ 38.3 million
1:18 PM $ 0.00384
-0.38%
$ 3.7 million $ 37.07 million
1:17 PM $ 0.00373
-4.91%
$ 3.7 million $ 38.84 million
1:16 PM $ 0.00386
+2.00%
$ 3.7 million $ 39.24 million
1:15 PM $ 0.00364
-5.28%
$ 3.7 million $ 37.62 million
1:14 PM $ 0.00387
-1.22%
$ 3.87 million $ 37.18 million
1:13 PM $ 0.00392
+1.95%
$ 3.87 million $ 36.61 million
1:12 PM $ 0.00414
-3.22%
$ 3.87 million $ 38.72 million
1:11 PM $ 0.00412
-3.61%
$ 3.87 million $ 42.09 million
1:10 PM $ 0.00425
+1.70%
$ 3.87 million $ 41.63 million
1:09 PM $ 0.00416
-3.76%
$ 4.16 million $ 39.38 million
1:08 PM $ 0.00419
+0.24%
$ 4.16 million $ 40.72 million
1:07 PM $ 0.00415
-2.77%
$ 4.16 million $ 40.35 million
1:06 PM $ 0.00429
-5.22%
$ 4.16 million $ 40.81 million
1:05 PM $ 0.0043
-0.47%
$ 4.16 million $ 44.2 million
1:04 PM $ 0.00458
+8.56%
$ 4.58 million $ 43.7 million
1:03 PM $ 0.0042
+5.18%
$ 4.58 million $ 39.9 million
1:02 PM $ 0.00397
+5.34%
$ 4.58 million $ 36.82 million
1:01 PM $ 0.00378
+1.29%
$ 4.58 million $ 35.89 million
1:00 PM $ 0.00359
+4.03%
$ 4.58 million $ 36.59 million
12:59 PM $ 0.00361
+2.61%
$ 3.61 million $ 34.7 million
12:58 PM $ 0.00365
-2.72%
$ 3.61 million $ 37.83 million
12:57 PM $ 0.00373
+1.17%
$ 3.61 million $ 35.97 million
12:56 PM $ 0.00356
-2.01%
$ 3.61 million $ 37.01 million
12:55 PM $ 0.00334
+4.86%
$ 3.61 million $ 30.98 million
12:54 PM $ 0.00302
+4.64%
$ 3.02 million $ 27.6 million