Wojak in Hood Historical Data

HOJAK Page 24
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00246
-0.56%
$ 2.46 million $ 24.52 million
11:38 AM $ 0.00238
-8.15%
$ 2.46 million $ 23.42 million
11:37 AM $ 0.00255
-4.25%
$ 2.46 million $ 24.95 million
11:36 AM $ 0.0026
+3.02%
$ 2.46 million $ 24.43 million
11:35 AM $ 0.00234
-1.80%
$ 2.46 million $ 23.27 million
11:34 AM $ 0.00238
+4.84%
$ 2.38 million $ 21.22 million
11:33 AM $ 0.00227
-6.33%
$ 2.38 million $ 20.6 million
11:32 AM $ 0.00235
-3.49%
$ 2.38 million $ 23.05 million
11:31 AM $ 0.00243
-1.15%
$ 2.38 million $ 22.28 million
11:30 AM $ 0.00255
+4.01%
$ 2.38 million $ 23.86 million
11:29 AM $ 0.00242
+2.79%
$ 2.42 million $ 22.65 million
11:28 AM $ 0.00231
-8.10%
$ 2.42 million $ 23.02 million
11:27 AM $ 0.00248
+4.34%
$ 2.42 million $ 22.86 million
11:26 AM $ 0.00237
+3.48%
$ 2.42 million $ 21.17 million
11:25 AM $ 0.0022
-6.28%
$ 2.42 million $ 21.22 million
11:24 AM $ 0.00227
-3.06%
$ 2.27 million $ 22.24 million
11:23 AM $ 0.00235
+2.89%
$ 2.27 million $ 21.5 million
11:22 AM $ 0.00241
-4.66%
$ 2.27 million $ 22.51 million
11:21 AM $ 0.00261
-5.70%
$ 2.27 million $ 25.73 million
11:20 AM $ 0.00285
+2.90%
$ 2.27 million $ 26.64 million
11:19 AM $ 0.00266
+0.25%
$ 2.66 million $ 25.13 million
11:18 AM $ 0.00262
+3.48%
$ 2.66 million $ 24.34 million
11:17 AM $ 0.00268
+3.34%
$ 2.66 million $ 24.79 million
11:16 AM $ 0.00249
+0.29%
$ 2.66 million $ 23.11 million
11:15 AM $ 0.00249
+4.04%
$ 2.66 million $ 23.09 million
11:14 AM $ 0.00235
-3.26%
$ 2.35 million $ 22.86 million
11:13 AM $ 0.00257
-4.82%
$ 2.35 million $ 23.6 million
11:12 AM $ 0.00271
-1.20%
$ 2.35 million $ 24.55 million
11:11 AM $ 0.00272
-2.14%
$ 2.35 million $ 25.43 million
11:10 AM $ 0.00271
-3.04%
$ 2.35 million $ 26.57 million
11:09 AM $ 0.00273
+0.84%
$ 2.73 million $ 26.99 million
11:08 AM $ 0.00269
-2.19%
$ 2.73 million $ 24.75 million
11:07 AM $ 0.00266
-2.19%
$ 2.73 million $ 25.87 million
11:06 AM $ 0.00269
-8.57%
$ 2.73 million $ 24.77 million
11:05 AM $ 0.00292
-0.71%
$ 2.73 million $ 27.18 million
11:04 AM $ 0.00288
-4.83%
$ 2.88 million $ 27.6 million
11:03 AM $ 0.003
+0.98%
$ 2.88 million $ 27.8 million
11:02 AM $ 0.00295
+7.22%
$ 2.88 million $ 26.35 million
11:01 AM $ 0.0027
-2.89%
$ 2.88 million $ 25.08 million
11:00 AM $ 0.00263
-5.80%
$ 2.88 million $ 25.49 million
10:59 AM $ 0.00281
-1.58%
$ 2.81 million $ 26.69 million
10:58 AM $ 0.00285
-3.78%
$ 2.81 million $ 26.22 million
10:57 AM $ 0.00291
+3.09%
$ 2.81 million $ 26.94 million
10:56 AM $ 0.00281
+3.50%
$ 2.81 million $ 25.89 million
10:55 AM $ 0.00267
+0.35%
$ 2.81 million $ 24.65 million
10:54 AM $ 0.00262
+3.49%
$ 2.62 million $ 24.07 million
10:53 AM $ 0.00246
-0.84%
$ 2.62 million $ 23.59 million
10:52 AM $ 0.00269
+4.57%
$ 2.62 million $ 24.75 million
10:51 AM $ 0.00255
+11.25%
$ 2.62 million $ 23.58 million
10:50 AM $ 0.00232
-2.04%
$ 2.62 million $ 21.65 million