Wojak in Hood Historical Data

HOJAK Page 25
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00233
-2.21%
$ 2.33 million $ 22.01 million
10:48 AM $ 0.00236
+6.47%
$ 2.33 million $ 21.77 million
10:47 AM $ 0.00221
+10.68%
$ 2.33 million $ 19.91 million
10:46 AM $ 0.002
-1.91%
$ 2.33 million $ 18.34 million
10:45 AM $ 0.00209
+1.48%
$ 2.33 million $ 19.17 million
10:44 AM $ 0.00232
-3.14%
$ 2.32 million $ 22.57 million
10:43 AM $ 0.00235
+8.67%
$ 2.32 million $ 22.62 million
10:42 AM $ 0.00214
+11.64%
$ 2.32 million $ 20.04 million
10:41 AM $ 0.00193
+5.98%
$ 2.32 million $ 17.65 million
10:40 AM $ 0.00181
+0.46%
$ 2.32 million $ 16.57 million
10:38 AM $ 0.00179
+1.53%
$ 1.79 million $ 16.7 million
10:37 AM $ 0.00177
+5.11%
$ 1.79 million $ 16 million
10:36 AM $ 0.00162
-8.62%
$ 1.79 million $ 16.05 million
10:35 AM $ 0.00176
-10.32%
$ 1.79 million $ 16.08 million
10:34 AM $ 0.00196
-3.60%
$ 1.96 million $ 17.98 million
10:33 AM $ 0.00202
-4.72%
$ 1.96 million $ 18.35 million
10:32 AM $ 0.00211
+0.63%
$ 1.96 million $ 19.48 million
10:31 AM $ 0.0021
-5.64%
$ 1.96 million $ 19.51 million
10:30 AM $ 0.00225
+5.00%
$ 1.96 million $ 20.79 million
10:29 AM $ 0.00213
+4.42%
$ 2.13 million $ 19.83 million
10:28 AM $ 0.00202
+2.07%
$ 2.13 million $ 18.51 million
10:27 AM $ 0.00192
-1.77%
$ 2.13 million $ 18.12 million
10:26 AM $ 0.00194
-14.81%
$ 2.13 million $ 18.21 million
10:25 AM $ 0.00225
+1.50%
$ 2.13 million $ 20.83 million
10:24 AM $ 0.00221
-6.41%
$ 2.21 million $ 20.23 million
10:23 AM $ 0.00238
+5.64%
$ 2.21 million $ 21.62 million
10:22 AM $ 0.0022
+2.82%
$ 2.21 million $ 20.11 million
10:21 AM $ 0.00214
-11.18%
$ 2.21 million $ 19.89 million
10:20 AM $ 0.00253
+0.15%
$ 2.21 million $ 23.15 million
10:19 AM $ 0.00255
+2.05%
$ 2.55 million $ 23.45 million
10:18 AM $ 0.00247
+5.22%
$ 2.55 million $ 22.39 million
10:17 AM $ 0.00232
+3.62%
$ 2.55 million $ 21.01 million
10:16 AM $ 0.00223
-2.80%
$ 2.55 million $ 20.49 million
10:15 AM $ 0.00229
+1.74%
$ 2.55 million $ 21.56 million
10:14 AM $ 0.00226
-0.07%
$ 2.26 million $ 21.53 million
10:13 AM $ 0.00235
+1.20%
$ 2.26 million $ 21.36 million
10:12 AM $ 0.00223
-6.76%
$ 2.26 million $ 22.58 million
10:11 AM $ 0.00239
-7.86%
$ 2.26 million $ 22.66 million
10:10 AM $ 0.00268
-4.25%
$ 2.26 million $ 25.2 million
10:09 AM $ 0.00272
-1.06%
$ 2.72 million $ 26.86 million
10:08 AM $ 0.00271
+0.08%
$ 2.72 million $ 25.38 million
10:07 AM $ 0.00273
+10.78%
$ 2.72 million $ 25.17 million
10:06 AM $ 0.0023
+9.73%
$ 2.72 million $ 21.71 million
10:05 AM $ 0.00206
+6.03%
$ 2.72 million $ 19.71 million
10:04 AM $ 0.00199
-8.81%
$ 1.99 million $ 18.65 million
10:03 AM $ 0.00218
+6.73%
$ 1.99 million $ 19.79 million
10:02 AM $ 0.00209
+4.76%
$ 1.99 million $ 18.99 million
10:01 AM $ 0.00199
+24.84%
$ 1.99 million $ 17.03 million
10:00 AM $ 0.00152
-13.62%
$ 1.99 million $ 13.76 million
Download