Wojak in Hood Historical Data

HOJAK Page 5
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0056
-0.98%
$ 5.6 million $ 55.79 million
2:48 PM $ 0.00567
-1.86%
$ 5.6 million $ 56.07 million
2:47 PM $ 0.00579
+4.77%
$ 5.6 million $ 60.33 million
2:46 PM $ 0.00551
+4.61%
$ 5.6 million $ 54.62 million
2:45 PM $ 0.00527
-2.46%
$ 5.6 million $ 52.86 million
2:44 PM $ 0.00583
+6.57%
$ 5.83 million $ 57.99 million
2:43 PM $ 0.00539
+1.38%
$ 5.83 million $ 54.25 million
2:42 PM $ 0.0051
+5.31%
$ 5.83 million $ 52.27 million
2:41 PM $ 0.00502
+0.30%
$ 5.83 million $ 50.27 million
2:40 PM $ 0.005
-0.18%
$ 5.83 million $ 50.13 million
2:39 PM $ 0.00499
+1.76%
$ 4.99 million $ 48.65 million
2:38 PM $ 0.00499
-3.92%
$ 4.99 million $ 51.68 million
2:37 PM $ 0.00509
-4.81%
$ 4.99 million $ 52.68 million
2:36 PM $ 0.00515
-6.56%
$ 4.99 million $ 53.57 million
2:35 PM $ 0.00545
-0.29%
$ 4.99 million $ 55.54 million
2:34 PM $ 0.00535
+3.76%
$ 5.35 million $ 52.96 million
2:33 PM $ 0.00509
-0.18%
$ 5.35 million $ 51.14 million
2:32 PM $ 0.00498
-18.60%
$ 5.35 million $ 51.41 million
2:31 PM $ 0.00576
-8.12%
$ 5.35 million $ 62.95 million
2:30 PM $ 0.0062
-2.05%
$ 5.35 million $ 63.2 million
2:29 PM $ 0.00623
+3.33%
$ 6.23 million $ 61.9 million
2:28 PM $ 0.00613
+6.88%
$ 6.23 million $ 60.35 million
2:27 PM $ 0.00562
-0.82%
$ 6.23 million $ 57.9 million
2:26 PM $ 0.00567
+7.76%
$ 6.23 million $ 55.12 million
2:25 PM $ 0.00511
-0.31%
$ 6.23 million $ 52.38 million
2:24 PM $ 0.00513
-3.23%
$ 5.13 million $ 49.95 million
2:23 PM $ 0.00523
+3.88%
$ 5.13 million $ 52.53 million
2:22 PM $ 0.00492
+2.92%
$ 5.13 million $ 49.89 million
2:21 PM $ 0.00476
+5.76%
$ 5.13 million $ 46.97 million
2:20 PM $ 0.00477
+6.22%
$ 5.13 million $ 47.61 million
2:19 PM $ 0.00475
+0.70%
$ 4.75 million $ 47 million
2:18 PM $ 0.00464
-2.29%
$ 4.75 million $ 45.95 million
2:17 PM $ 0.0045
+1.71%
$ 4.75 million $ 47.27 million
2:16 PM $ 0.00454
-8.04%
$ 4.75 million $ 49.14 million
2:15 PM $ 0.00472
-8.22%
$ 4.75 million $ 50.34 million
2:14 PM $ 0.00504
-6.32%
$ 5.04 million $ 51.86 million
2:13 PM $ 0.00529
+9.21%
$ 5.04 million $ 52.36 million
2:12 PM $ 0.00442
+0.29%
$ 5.04 million $ 44.21 million
2:11 PM $ 0.00485
+0.34%
$ 5.04 million $ 46.25 million
2:10 PM $ 0.00493
-10.68%
$ 5.04 million $ 53.04 million
2:09 PM $ 0.00538
-7.85%
$ 5.38 million $ 53.26 million
2:08 PM $ 0.00553
+0.02%
$ 5.38 million $ 53.33 million
2:07 PM $ 0.0057
-2.57%
$ 5.38 million $ 56.95 million
2:06 PM $ 0.0055
-8.40%
$ 5.38 million $ 58.9 million
2:05 PM $ 0.00601
+5.36%
$ 5.38 million $ 57.07 million
2:04 PM $ 0.00531
-11.17%
$ 5.31 million $ 59.29 million
2:03 PM $ 0.00622
+13.97%
$ 5.31 million $ 61.16 million
2:02 PM $ 0.00527
-2.13%
$ 5.31 million $ 52.59 million
2:01 PM $ 0.0052
+3.80%
$ 5.31 million $ 49.99 million
2:00 PM $ 0.00569
+2.86%
$ 5.31 million $ 54.66 million