Wojak in Hood Historical Data

HOJAK Page 7
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00605
-4.84%
$ 6.61 million $ 63.25 million
3:19 PM $ 0.00639
-3.81%
$ 6.39 million $ 63.15 million
3:18 PM $ 0.00667
-0.07%
$ 6.39 million $ 66.45 million
3:17 PM $ 0.00669
+0.99%
$ 6.39 million $ 66.25 million
3:16 PM $ 0.00695
+0.54%
$ 6.39 million $ 70.66 million
3:15 PM $ 0.00708
+0.31%
$ 6.39 million $ 68.78 million
3:14 PM $ 0.00732
-0.68%
$ 7.32 million $ 72.86 million
3:13 PM $ 0.00715
+5.67%
$ 7.32 million $ 74.36 million
3:12 PM $ 0.00725
-3.14%
$ 7.32 million $ 70.56 million
3:11 PM $ 0.00755
+0.00%
$ 7.32 million $ 78.67 million
3:10 PM $ 0.00743
+2.80%
$ 7.32 million $ 75.84 million
3:09 PM $ 0.00741
-6.01%
$ 7.41 million $ 75.81 million
3:08 PM $ 0.00735
-12.92%
$ 7.41 million $ 80.2 million
3:07 PM $ 0.00838
+4.08%
$ 7.41 million $ 84.61 million
3:06 PM $ 0.00777
+7.60%
$ 7.41 million $ 78.34 million
3:05 PM $ 0.00745
+5.29%
$ 7.41 million $ 73.87 million
3:04 PM $ 0.00679
+0.31%
$ 6.79 million $ 68.97 million
3:03 PM $ 0.00662
-3.21%
$ 6.79 million $ 67.41 million
3:02 PM $ 0.00685
+0.36%
$ 6.79 million $ 67.46 million
3:01 PM $ 0.0069
+1.22%
$ 6.79 million $ 70.2 million
3:00 PM $ 0.00674
+7.69%
$ 6.79 million $ 66.64 million
2:59 PM $ 0.00618
-0.98%
$ 6.18 million $ 60.61 million
2:58 PM $ 0.00618
-7.92%
$ 6.18 million $ 63.86 million
2:57 PM $ 0.00676
+0.15%
$ 6.18 million $ 65.01 million
2:56 PM $ 0.0066
-3.27%
$ 6.18 million $ 67.94 million
2:55 PM $ 0.00686
+5.89%
$ 6.18 million $ 66.25 million
2:54 PM $ 0.00629
+6.61%
$ 6.29 million $ 65.22 million
2:53 PM $ 0.00586
+8.29%
$ 6.29 million $ 57.61 million
2:52 PM $ 0.0056
+6.57%
$ 6.29 million $ 55.65 million
2:51 PM $ 0.00524
+7.09%
$ 6.29 million $ 50.85 million
2:50 PM $ 0.00527
-6.34%
$ 6.29 million $ 53.88 million
2:49 PM $ 0.0056
-0.98%
$ 5.6 million $ 55.79 million
2:48 PM $ 0.00567
-1.86%
$ 5.6 million $ 56.07 million
2:47 PM $ 0.00579
+4.77%
$ 5.6 million $ 60.33 million
2:46 PM $ 0.00551
+4.61%
$ 5.6 million $ 54.62 million
2:45 PM $ 0.00527
-2.46%
$ 5.6 million $ 52.86 million
2:44 PM $ 0.00583
+6.57%
$ 5.83 million $ 57.99 million
2:43 PM $ 0.00539
+1.38%
$ 5.83 million $ 54.25 million
2:42 PM $ 0.0051
+5.31%
$ 5.83 million $ 52.27 million
2:41 PM $ 0.00502
+0.30%
$ 5.83 million $ 50.27 million
2:40 PM $ 0.005
-0.18%
$ 5.83 million $ 50.13 million
2:39 PM $ 0.00499
+1.76%
$ 4.99 million $ 48.65 million
2:38 PM $ 0.00499
-3.92%
$ 4.99 million $ 51.68 million
2:37 PM $ 0.00509
-4.81%
$ 4.99 million $ 52.68 million
2:36 PM $ 0.00515
-6.56%
$ 4.99 million $ 53.57 million
2:35 PM $ 0.00545
-0.29%
$ 4.99 million $ 55.54 million
2:34 PM $ 0.00535
+3.76%
$ 5.35 million $ 52.96 million
2:33 PM $ 0.00509
-0.18%
$ 5.35 million $ 51.14 million
2:32 PM $ 0.00498
-18.60%
$ 5.35 million $ 51.41 million
2:31 PM $ 0.00576
-8.12%
$ 5.35 million $ 62.95 million